CAMPINE NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 EUR | 0.00% |
|
+1.35% | +4.17% |
| Mar. 18 | Campine Proposes Dividend for 2023 | CI |
| Mar. 18 | Campine NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 73.5 € | 75 € | 75 € | 75 € |
| Volume | 142 | 365 | 157 | 197 |
| Change | +3.52% | +2.04% | 0.00% | 0.00% |
| Opening | 72.50 | 75.00 | 75.00 | 75.00 |
| High | 73.50 | 75.00 | 75.00 | 75.00 |
| Low | 72.50 | 75.00 | 75.00 | 75.00 |
Performance
| 1 week | +1.35% | ||
| 1 month | +19.05% | ||
| 3 months | -1.96% | ||
| 6 months | +7.91% | ||
| Current year | +4.17% | ||
| 1 year | +29.31% | ||
| 3 years | +143.51% | ||
| 5 years | +150.00% | ||
| 10 years | +477.37% |
Volumes
marketsDaily volume
197
Estimated daily volume
197
Avg. Volume 20 sessions
575
Daily volume ratio
0.34
Avg. Volume 20 sessions
43 125.00
Avg. Volume 20 sessions USD
46 443.04
Record volume 1
11 019
Record volume 2
8 797
Record volume 3
8 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
112 506 886
Capitalization (USD)
121 163 166
Net sales (EUR)
322 176 000
Net sales (USD)
346 964 221
Number of employees
264
Sales / Employee (EUR)
1 220 364
Sales / Employee (USD)
1 314 258
Free-Float
28.14 %
Free-Float capitalization (EUR)
31 659 438
Free-Float capitalization (USD)
34 095 315
Average Daily Capital Traded
0.04%
Highs and lows
1 week
71.00
75.00
1 month
64.0077.00
Current year
62.5077.00
1 year
54.0077.00
3 years
28.4077.00
5 years
19.4077.00
10 years
10.0077.00
Indicators
Moving average 5 days
73.90
Moving average 20 days
71.35
Moving average 50 days
71.34
Moving average 100 days
72.60
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
61.01
RSI 14 days
59.43
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.35% | +4.17% | +29.31% | 121M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | +0.03% | +0.34% | +10.58% | +29.87% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.28% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c29d7ea31ebbb506cd.MhURtNxkXDdSpp9MD-OSz6lJ-kmATHOflUUJ9H_Md64.AFJB97UUGVAb1-oVO6yjhv0mswjFDinn4HE7qwX4E-d7byX7txM9QSHA1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:15 am | 75 | 45 | 197 |
| 06:19:15 am | 75 | 9 | 152 |
| 05:38:07 am | 75 | 66 | 143 |
| 05:30:25 am | 75 | 5 | 77 |
| 05:30:25 am | 75 | 20 | 72 |
| 05:30:22 am | 75 | 12 | 52 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +57.21% | ||
| 2022 | +19.90% | ||
| 2021 | +59.17% | ||
| 2020 | -17.24% | ||
| 2019 | +7.41% | ||
| 2018 | +18.73% | ||
| 2017 | +76.28% | ||
| 2016 | +14.16% | ||
| 2015 | +5.61% | ||
| 2014 | -19.97% | ||
| 2013 | +4.86% | ||
| 2012 | -29.21% | ||
| 2011 | -40.97% | ||
| 2010 | +144.08% | ||
| 2009 | +2.12% | ||
| 2008 | -53.64% | ||
| 2007 | -14.84% | ||
| 2006 | +53.85% | ||
| 2005 | +55.00% | ||
| 2004 | +128.47% | ||
| 2003 | +7.36% | ||
| 2002 | -11.67% | ||
| 2001 | -25.09% | ||
| 2000 | -11.00% | ||
| 1999 | -9.46% | ||
| 1998 | -17.27% | ||
| 1997 | -0.52% | ||
| 1996 | -1.05% | ||
| 1995 | +28.75% | ||
| 1994 | +9.17% | ||
| 1993 | +16.08% | ||
| 1992 | -17.20% |
- Stock Market
- Equities
- CAMB Stock
- Quotes Campine nv
