CAMINO MINERALS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -7.69% |
|
0.00% | -14.29% |
| May. 17 | Camino Expands Los Chapitos Copper Project in Peru Through Land Auction | MT |
| May. 17 | Camino and Rio Tinto Both Acquire New Claims At Auction Nar the Los Chapitos Copper Project in Peru | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.065 $ | 0.06 $ |
| Volume | 792 929 | 338 000 | 241 500 | 30 000 | 294 000 |
| Change | +∞% | 0.00% | 0.00% | +8.33% | -7.69% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 | 0.065 |
| High | 0.06 | 0.06 | 0.06 | 0.07 | 0.065 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 |
Performance
| 1 day | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -40.00% | ||
| 3 years | -72.73% | ||
| 5 years | -45.45% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
294 000
Estimated daily volume
962 586
Avg. Volume 20 sessions
185 418
Daily volume ratio
5.19
Avg. Volume 20 sessions CAD
11 125.08
Avg. Volume 20 sessions USD
8 152.35
Record volume 1
12 023 070
Record volume 2
6 189 740
Record volume 3
5 902 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 870 545
Capitalization (USD)
9 870 545
Net sales ()
0
Free-Float
79.07 %
Free-Float capitalization (CAD)
7 804 645
Free-Float capitalization (USD)
7 804 645
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.11
1 year
0.040.12
3 years
0.030.23
5 years
0.000.30
10 years
0.002.23
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+17.17%
Price spread / (MMA100)
+22.33%
STIM
RSI 9 days
27.84
RSI 14 days
38.39
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | 0.00% | -14.29% | -40.00% | 9.87M | ||
| 0.00% | +6.87% | +60.31% | - | 47.6B | ||
| +1.17% | +6.14% | +44.09% | +69.65% | 29.97B | ||
| -0.47% | +3.45% | +15.07% | +37.70% | 14.7B | ||
| +4.37% | +3.94% | +87.10% | -33.66% | 11.8B | ||
| -0.21% | +9.84% | +38.26% | +49.34% | 8.69B | ||
| -3.91% | +2.20% | +27.44% | +40.74% | 7.62B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +5.46% | +5.36% | +73.64% | +94.44% | 6.2B | ||
| +2.82% | +8.76% | +45.85% | +292.96% | 4.51B | ||
| +1.50% | +3.50% | +94.65% | +131.11% | 3.61B | ||
| -1.62% | +24.59% | +120.17% | +125.22% | 3.18B | ||
| -0.10% | +2.35% | +36.51% | +71.28% | 3.06B | ||
| -0.06% | +7.39% | +54.96% | +32.78% | 2.46B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| -3.41% | +5.91% | +11.57% | +33.62% | 981M | ||
| Average | -0.14% | +4.98% | +48.48% | +67.84% | ||
| Weighted average by Cap. | +0.60% | +4.37% | +52.63% | +62.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
058c0b544.KLDFWxEaM2eAFXXwyEbbksUtBSHe-vP8owi_4UKxTE4.R_SwIXpYZD_SchHHkAPqwpFAVRa8kYmOwnHd2XSAJRpy0Y4XIFRwM-dnBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:13 am | 0.06 | 218,000 | 294,000 |
| 10:41:13 am | 0.06 | 10,000 | 76,000 |
| 10:41:13 am | 0.06 | 22,000 | 66,000 |
| 10:08:39 am | 0.065 | 14,000 | 44,000 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +100.00% | ||
| 2022 | -63.16% | ||
| 2021 | -5.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -75.61% | ||
| 2017 | +82.22% | ||
| 2016 | +221.43% | ||
| 2015 | -30.00% | ||
| 2014 | -60.00% | ||
| 2013 | -72.22% | ||
| 2012 | -33.33% | ||
| 2011 | -72.45% | ||
| 2010 | +66.10% |
- Stock Market
- Equities
- COR Stock
- Quotes Camino Minerals Corporation
