CAMEO COMMUNICATIONS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 TWD | -0.52% |
|
-1.04% | -5.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9.68 NT$ | 9.66 NT$ | 9.64 NT$ | 9.55 NT$ | 9.5 NT$ |
| Volume | 162 974 | 174 143 | 225 601 | 228 528 | 213 571 |
| Change | +0.83% | -0.21% | -0.21% | -0.93% | -0.52% |
| Opening | 9.65 | 9.62 | 9.65 | 9.66 | 9.55 |
| High | 9.69 | 9.72 | 9.70 | 9.66 | 9.55 |
| Low | 9.60 | 9.62 | 9.61 | 9.54 | 9.36 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | -2.56% | ||
| 3 months | -3.46% | ||
| 6 months | +0.96% | ||
| Current year | -5.47% | ||
| 1 year | -30.40% | ||
| 3 years | -30.66% | ||
| 5 years | -3.39% | ||
| 10 years | -10.12% |
Volumes
marketsDaily volume
213 571
Avg. Volume 20 sessions
235 033
Avg. Volume 20 sessions TWD
2 232 813.50
Avg. Volume 20 sessions USD
68 864.43
Record volume 1
34 573 409
Record volume 2
34 076 227
Record volume 3
32 886 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 692 482 978
Capitalization (USD)
83 041 560
Net sales (TWD)
3 379 117 000
Net sales (USD)
104 218 727
Free-Float
52.27 %
Free-Float capitalization (TWD)
1 643 737 327
Free-Float capitalization (USD)
50 696 147
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.36
9.72
1 month
9.309.94
Current year
9.3011.20
1 year
9.1014.40
3 years
7.9015.40
5 years
4.6119.85
10 years
3.6919.85
Indicators
Moving average 5 days
9.61
Moving average 20 days
9.55
Moving average 50 days
9.95
Moving average 100 days
10.01
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
39.49
RSI 14 days
40.17
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.04% | -5.47% | -30.40% | 83.04M | ||
| +0.21% | +8.50% | +22.69% | +69.08% | 60.89B | ||
| +2.59% | +0.06% | +4.11% | +24.75% | 16.08B | ||
| -1.60% | +1.33% | -24.56% | -38.67% | 5.47B | ||
| -2.20% | -7.43% | -7.36% | +164.42% | 3.32B | ||
| -1.64% | -0.94% | +94.90% | - | 1.26B | ||
| +1.19% | -1.16% | +39.34% | +2.41% | 847M | ||
| 0.00% | -3.02% | +15.14% | +344.62% | 370M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| 0.00% | -2.86% | +37.68% | -23.69% | 110M | ||
| -3.28% | -4.84% | +1.72% | +11.32% | 83.63M | ||
| +1.35% | +0.59% | -11.02% | -18.31% | 63.99M | ||
| +37.04% | +86.02% | -6.09% | -72.14% | 69.48M | ||
| Average | -0.58% | +6.40% | +8.55% | +34.73% | ||
| Weighted average by Cap. | +0.39% | +6.34% | +16.27% | +57.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | -2.43% | ||
| 2022 | -9.65% | ||
| 2021 | +6.68% | ||
| 2020 | +18.37% | ||
| 2019 | -7.54% | ||
| 2018 | +5.56% | ||
| 2017 | +29.84% | ||
| 2016 | +2.87% | ||
| 2015 | -18.54% | ||
| 2014 | -19.47% | ||
| 2013 | +22.83% | ||
| 2012 | -11.54% | ||
| 2011 | -41.01% | ||
| 2010 | -9.17% | ||
| 2009 | +94.30% | ||
| 2008 | -57.70% | ||
| 2007 | +0.88% | ||
| 2006 | -22.48% | ||
| 2005 | +54.38% | ||
| 2004 | -8.82% | ||
| 2003 | +38.34% | ||
| 2002 | -63.75% |
- Stock Market
- Equities
- 6142 Stock
- Quotes Cameo Communications, Inc.