Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4,534 GBX | +1.89% | +0.31% | -2.28% |
Apr. 29 | EARNINGS: Aminex says 2024 to be "decisive"; i3 held back by wildfires | AN |
Apr. 29 | Camellia Plc Provides Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 4560 p | 4560 p | 4490 p | 4450 p | 4,534 p |
Volume | 1 010 | 9 | 48 | 1 092 | 799 |
Change | -1.30% | 0.00% | -1.54% | -0.89% | +1.89% |
Opening | 4,480.00 | 4,520.00 | 4,480.00 | 4,500.00 | 4,540 |
High | 4,543.20 | 4,520.00 | 4,480.00 | 4,500.00 | 4,540 |
Low | 4,440.00 | 4,520.00 | 4,480.00 | 4,220.00 | 4,540 |
Performance
1 day | +1.12% | ||
1 week | -0.44% | ||
Current month | +0.67% | ||
1 month | +1.12% | ||
3 months | -1.32% | ||
6 months | +0.45% | ||
Current year | -3.02% | ||
1 year | -7.02% | ||
3 years | -38.78% | ||
5 years | -58.53% | ||
10 years | -54.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | -0.44% | -3.02% | -7.02% | 154M | ||
-0.47% | +0.78% | +12.43% | +13.63% | 3.34B | ||
-5.08% | -4.23% | -3.72% | -7.77% | 1.56B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
-1.83% | +1.48% | -0.56% | +24.83% | 1.3B | ||
+0.42% | +1.13% | -0.84% | -8.92% | 1.24B | ||
-0.27% | -1.88% | -12.26% | -19.96% | 1.2B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
-.--% | -.--% | -.--% | +6.00% | 1.19B | ||
-4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
+0.82% | +0.66% | -0.08% | -0.65% | 1.17B | ||
+1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
-.--% | -.--% | -.--% | -8.00% | 1.05B | ||
+0.27% | +2.51% | -6.84% | -2.90% | 1.03B | ||
+2.01% | +2.31% | +13.29% | +22.09% | 1.03B | ||
+0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
Average | -0.35% | -5.89% | -6.50% | -7.03% | ||
Weighted average by Cap. | -0.56% | -7.43% | -6.73% | -6.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:52:38 am | 4,500 | 200 | 350 |
05:52:38 am | 4,500 | 100 | 150 |
Monthly variations
Annual change
2024 | -4.09% | ||
2023 | -2.52% | ||
2022 | -30.00% | ||
2021 | -5.56% | ||
2020 | -17.71% | ||
2019 | -17.45% | ||
2018 | -9.82% | ||
2017 | +8.83% | ||
2016 | +19.31% | ||
2015 | +1.71% | ||
2014 | +2.83% | ||
2013 | -11.73% | ||
2012 | -1.60% | ||
2011 | +4.85% | ||
2010 | +28.07% | ||
2009 | +47.66% | ||
2008 | -43.54% | ||
2007 | -2.20% | ||
2006 | +39.19% | ||
2005 | +11.76% | ||
2004 | +27.17% | ||
2003 | +48.39% | ||
2002 | +5.98% | ||
2001 | +5.41% | ||
2000 | -4.31% | ||
1999 | -14.71% | ||
1998 | +11.48% | ||
1997 | +35.56% | ||
1996 | -4.26% | ||
1994 | +46.88% | ||
1993 | 0.00% | ||
1992 | -17.95% |
- Stock Market
- Equities
- CAM Stock
- Quotes Camellia Plc