CAMEL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.24 CNY | -1.20% |
|
+2.23% | +2.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 8.06 ¥ | 8.34 ¥ | 8.24 ¥ |
| Volume | 11 509 660 | 21 837 260 | 14 239 110 |
| Change | +∞% | +3.47% | -1.20% |
| Opening | 7.92 | 8.08 | 8.30 |
| High | 8.07 | 8.36 | 8.35 |
| Low | 7.88 | 8.07 | 8.23 |
Performance
| 1 day | -1.20% | ||
| 1 week | +2.23% | ||
| 1 month | +2.87% | ||
| 3 months | +31.42% | ||
| 6 months | +0.61% | ||
| Current year | +2.87% | ||
| 1 year | -10.34% | ||
| 3 years | -31.10% | ||
| 5 years | -14.51% | ||
| 10 years | -2.71% |
Volumes
marketsDaily volume
14 239 110
Avg. Volume 20 sessions
10 789 262
Avg. Volume 20 sessions CNY
88 903 518.88
Avg. Volume 20 sessions USD
12 338 297.06
Record volume 1
147 030 390
Record volume 2
146 247 920
Record volume 3
141 323 910
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 624 639 596
Capitalization (USD)
1 335 736 357
Net sales (CNY)
14 078 852 380
Net sales (USD)
1 953 905 370
Number of employees
7 473
Sales / Employee (CNY)
1 883 963
Sales / Employee (USD)
261 462
Free-Float
58.17 %
Free-Float capitalization (CNY)
5 598 805 607
Free-Float capitalization (USD)
777 019 039
Average Daily Capital Traded
0.92%
Highs and lows
1 week
8.23
8.35
1 month
7.628.36
Current year
6.068.36
1 year
6.069.60
3 years
6.0618.46
5 years
6.0618.46
10 years
6.0624.77
Indicators
Moving average 5 days
8.10
Moving average 20 days
7.99
Moving average 50 days
7.75
Moving average 100 days
7.73
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
63.15
RSI 14 days
60.44
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +2.23% | +2.87% | -10.34% | 1.34B | ||
| +2.15% | +5.75% | -17.99% | -10.80% | 2.85B | ||
| -0.67% | +2.38% | +77.49% | +89.89% | 999M | ||
| +1.96% | +3.65% | -5.31% | -39.18% | 882M | ||
| -1.40% | +4.65% | -40.34% | -59.30% | 375M | ||
| -0.55% | +6.43% | +25.52% | -13.33% | 328M | ||
| +0.10% | +1.19% | +17.18% | -10.18% | 219M | ||
| -0.71% | 0.00% | -3.47% | -19.19% | 198M | ||
| 0.00% | -3.76% | -17.67% | -1.91% | 83.79M | ||
| Average | +0.31% | +2.57% | +4.25% | -8.26% | ||
| Weighted average by Cap. | +0.84% | +3.78% | +2.78% | -3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.87% | ||
| 2023 | -1.84% | ||
| 2022 | -46.77% | ||
| 2021 | +63.96% | ||
| 2020 | +29.58% | ||
| 2019 | +6.23% | ||
| 2018 | -33.36% | ||
| 2017 | -18.86% | ||
| 2016 | -25.19% | ||
| 2015 | +66.90% | ||
| 2014 | +20.00% | ||
| 2013 | +24.57% | ||
| 2012 | -4.74% | ||
| 2011 | +4.67% |
- Stock Market
- Equities
- 601311 Stock
- Quotes Camel Group Co., Ltd.