CAMECO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.43 CAD | +2.84% |
|
+7.84% | +25.03% |
| May. 07 | TSX climbs to near 1-month high as financials advance | RE |
| May. 02 | Cameco's Price Target Raised to C$75 from C$70 at RBC Capital Markets on Favorable Uranium Outlook | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 69.32 $ | 70.97 $ | 69.46 $ | 71.43 $ |
| Volume | 945 269 | 1 436 993 | 1 086 889 | 832 145 |
| Change | +4.71% | +2.38% | -2.13% | +2.84% |
| Opening | 66.57 | 70.47 | 70.27 | 69.69 |
| High | 69.58 | 72.25 | 71.00 | 71.49 |
| Low | 66.53 | 69.76 | 68.62 | 69.69 |
Performance
| 1 day | +2.84% | ||
| 1 week | +7.84% | ||
| Current month | +13.72% | ||
| 1 month | +9.89% | ||
| 3 months | +20.52% | ||
| 6 months | +22.44% | ||
| Current year | +25.03% | ||
| 1 year | +87.14% | ||
| 3 years | +192.27% | ||
| 5 years | +411.68% | ||
| 10 years | +222.48% |
Volumes
marketsDaily volume
832 145
Estimated daily volume
832 145
Avg. Volume 20 sessions
1 085 781
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
77 557 336.83
Avg. Volume 20 sessions USD
56 673 472.74
Record volume 1
33 945 306
Record volume 2
19 718 400
Record volume 3
13 727 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 046 889 413
Capitalization (USD)
22 686 893 501
Net sales (CAD)
2 587 758 000
Net sales (USD)
1 890 952 403
Number of employees
730
Sales / Employee (CAD)
3 544 874
Sales / Employee (USD)
2 590 346
Free-Float
99.85 %
Free-Float capitalization (CAD)
31 000 998 382
Free-Float capitalization (USD)
22 653 359 547
Average Daily Capital Traded
0.25%
Highs and lows
1 week
66.53
72.25
1 month
62.0372.37
Current year
52.6772.37
1 year
35.6572.37
3 years
19.6872.37
5 years
7.6972.37
10 years
7.6972.37
Indicators
Moving average 5 days
69.48
Moving average 20 days
66.97
Moving average 50 days
62.14
Moving average 100 days
61.36
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
61.11
RSI 14 days
60.27
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +7.84% | +25.03% | +87.14% | 22.69B | ||
| +3.27% | +2.11% | +13.59% | +163.41% | 2.94B | ||
| +2.15% | +4.85% | +38.37% | +176.74% | 2.27B | ||
| +1.56% | +6.21% | +14.54% | +75.09% | 1.89B | ||
| +3.96% | +11.37% | +43.42% | +116.48% | 1.5B | ||
| +4.46% | -2.35% | -19.11% | +45.30% | 704M | ||
| +2.87% | +6.85% | +0.84% | +31.02% | 315M | ||
| +3.92% | +4.95% | +19.10% | +53.62% | 104M | ||
| +5.00% | +23.53% | -30.00% | -38.24% | 62.35M | ||
| Average | +3.34% | +6.99% | +11.75% | +78.95% | ||
| Weighted average by Cap. | +2.85% | +7.21% | +23.85% | +99.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b888de997b21938a496f8307.WLN1GwW1xRGTMfXAk2eaUo0ddYljFNuPALhfuL7_Qow.MsICdzf4rVjFScCpyVP2B_pKGs4iVqL4bMkp2d_MFusBhD1LZvmIWKVzuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.43 | 200 | 823,900 |
| 04:00:00 pm | 71.43 | 300 | 823,700 |
| 04:00:00 pm | 71.43 | 900 | 823,400 |
| 04:00:00 pm | 71.43 | 600 | 822,500 |
| 04:00:00 pm | 71.43 | 300 | 821,900 |
| 04:00:00 pm | 71.43 | 100 | 821,600 |
| 04:00:00 pm | 71.43 | 100 | 821,500 |
| 04:00:00 pm | 71.43 | 100 | 821,400 |
| 04:00:00 pm | 71.43 | 100 | 821,300 |
| 04:00:00 pm | 71.43 | 100 | 821,200 |
Monthly variations
Annual change
| 2024 | +25.03% | ||
| 2023 | +86.15% | ||
| 2022 | +11.28% | ||
| 2021 | +61.76% | ||
| 2020 | +47.75% | ||
| 2019 | -25.45% | ||
| 2018 | +33.33% | ||
| 2017 | -17.31% | ||
| 2016 | -17.75% | ||
| 2015 | -10.39% | ||
| 2014 | -13.57% | ||
| 2013 | +12.51% | ||
| 2012 | +6.41% | ||
| 2011 | -54.32% | ||
| 2010 | +18.77% | ||
| 2009 | +61.19% | ||
| 2008 | -46.80% | ||
| 2007 | -16.17% | ||
| 2006 | +27.93% | ||
| 2005 | +75.90% | ||
| 2004 | +68.36% | ||
| 2003 | +99.44% | ||
| 2002 | -4.51% | ||
| 2001 | +49.52% | ||
| 2000 | +19.59% | ||
| 1999 | -20.04% | ||
| 1998 | -40.84% | ||
| 1997 | -15.48% | ||
| 1996 | +8.18% | ||
| 1995 | +63.05% | ||
| 1994 | +9.21% | ||
| 1993 | +64.03% | ||
| 1992 | +28.70% | ||
| 1991 | +1.89% |
- Stock Market
- Equities
- CCO Stock
- Quotes Cameco Corporation