CAMDEN PROPERTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.8 USD | +2.55% |
|
+6.27% | +7.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 105.08 $ | 105.98 $ | 105.99 $ | 104.17 $ |
| Volume | 2 124 797 | 1 675 158 | 844 219 | 823 046 |
| Change | +4.53% | +0.86% | +0.01% | -1.72% |
| Opening | 102.03 | 106.67 | 107.01 | 105.87 |
| High | 105.36 | 108.17 | 107.21 | 106.06 |
| Low | 100.76 | 105.14 | 105.32 | 103.66 |
Performance
| 1 day | +2.55% | ||
| 1 week | +6.27% | ||
| Current month | +7.17% | ||
| 1 month | +3.14% | ||
| 3 months | +14.31% | ||
| 6 months | +22.64% | ||
| Current year | +7.59% | ||
| 1 year | -3.38% | ||
| 3 years | -13.34% | ||
| 5 years | +6.99% | ||
| 10 years | +49.87% |
Volumes
marketsDaily volume
767 153
Estimated daily volume
767 153
Avg. Volume 20 sessions
977 550
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
104 431 666.50
Record volume 1
22 117 090
Record volume 2
8 922 480
Record volume 3
7 362 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 097 770 638
Net sales (USD)
1 542 027 000
Number of employees
1 640
Sales / Employee (USD)
940 260
Free-Float
90.76 %
Free-Float capitalization (USD)
10 931 713 241
Average Daily Capital Traded
0.94%
Highs and lows
1 week
100.76
108.17
1 month
94.75108.17
Current year
90.50108.17
1 year
82.81114.04
3 years
82.81180.37
5 years
62.48180.37
10 years
62.48180.37
Indicators
Moving average 5 days
104.37
Moving average 20 days
99.34
Moving average 50 days
98.31
Moving average 100 days
97.67
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
75.85
RSI 14 days
69.15
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +6.27% | +7.59% | -3.38% | 11.1B | ||
| +1.15% | +2.44% | +5.30% | +9.94% | 27.67B | ||
| +1.42% | +2.26% | +9.61% | +7.50% | 25.05B | ||
| +0.81% | +1.39% | +2.55% | +2.73% | 21.25B | ||
| +2.00% | +3.92% | +4.69% | +20.00% | 16.34B | ||
| +2.52% | +3.54% | +1.40% | -9.59% | 15.54B | ||
| +0.81% | +0.87% | -11.96% | -12.33% | 14.55B | ||
| +0.66% | 0.00% | +1.22% | +3.35% | 13.25B | ||
| +2.01% | +3.91% | +1.96% | -4.20% | 12.6B | ||
| +0.49% | -0.19% | -10.63% | -8.13% | 11.7B | ||
| +1.58% | +6.18% | -5.29% | -6.42% | 5.6B | ||
| -0.03% | +0.34% | +11.11% | +8.16% | 5.59B | ||
| -0.15% | +4.10% | -6.27% | +2.84% | 5.34B | ||
| +2.05% | +5.29% | +10.59% | -0.06% | 3.73B | ||
| -0.73% | -1.73% | +8.07% | -2.84% | 3.17B | ||
| +0.51% | +2.08% | +2.50% | +23.53% | 2.62B | ||
| Average | +1.10% | +2.85% | +2.03% | +1.94% | ||
| Weighted average by Cap. | +1.29% | +2.94% | +2.24% | +2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c10d19a54affc11ea793f1445907b.vC5qUJD7m5cmgOxiLAhTIOqhewkQSOIF1_-QJGpq4y4.5XpdOamawsR-zdowR0spba73Om9GP61ruZb_Zw4n1nTZWSQT8oLZx1blmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 106.8 | 154,384 | 584,446 |
| 03:59:59 pm | 106.8 | 291 | 430,062 |
| 03:59:48 pm | 106.8 | 100 | 429,771 |
| 03:59:48 pm | 106.8 | 100 | 429,671 |
| 03:59:48 pm | 106.8 | 308 | 429,571 |
| 03:59:48 pm | 106.8 | 100 | 429,263 |
| 03:59:45 pm | 106.9 | 100 | 429,163 |
| 03:59:44 pm | 106.9 | 100 | 429,063 |
| 03:59:43 pm | 106.9 | 100 | 428,963 |
| 03:59:43 pm | 106.9 | 100 | 428,863 |
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Equities
- CPT Stock
- Quotes Camden Property Trust