CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.95 INR | -1.47% |
|
-6.20% | +12.19% |
| Apr. 29 | Cambridge Technology Enterprises Forms New Wholly Owned Subsidiary | MT |
| Apr. 15 | Cambridge Technology Enterprises Limited Approves Incorporation of Wholly Owned Subsidiary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 87 ₹ | 85.3 ₹ | 85.2 ₹ | 83.95 ₹ | 83.95 ₹ |
| Volume | 1 317 | 4 510 | 2 328 | 8 452 | 8 452 |
| Change | +1.16% | -1.95% | -0.12% | -1.47% | -1.47% |
| Opening | 86.00 | 88.00 | 84.00 | 85.00 | 85 |
| High | 87.00 | 88.00 | 85.25 | 85.00 | 85 |
| Low | 86.00 | 85.30 | 84.00 | 83.95 | 83.95 |
Performance
| 1 day | -1.47% | ||
| 1 week | -6.20% | ||
| Current month | -20.96% | ||
| 1 month | -9.64% | ||
| 3 months | -16.82% | ||
| 6 months | +24.67% | ||
| Current year | +12.19% | ||
| 1 year | +49.38% | ||
| 3 years | +159.10% | ||
| 5 years | +119.19% | ||
| 10 years | +1,983.13% |
Volumes
marketsDaily volume
8 452
Estimated daily volume
8 452
Avg. Volume 20 sessions
3 973
Daily volume ratio
2.13
Avg. Volume 20 sessions INR
333 533.35
Avg. Volume 20 sessions USD
4 006.07
Record volume 1
26 411 510
Record volume 2
9 628 556
Record volume 3
7 196 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 672 365 915
Capitalization (USD)
20 086 787
Net sales (INR)
1 819 920 710
Net sales (USD)
21 859 068
Number of employees
364
Sales / Employee (INR)
4 999 782
Sales / Employee (USD)
60 052
Free-Float
31.85 %
Free-Float capitalization (INR)
522 277 406
Free-Float capitalization (USD)
6 273 074
Average Daily Capital Traded
0.02%
Highs and lows
1 week
83.95
88.00
1 month
83.95106.21
Current year
73.40128.80
1 year
53.00128.80
3 years
30.70128.80
5 years
11.65128.80
10 years
4.55162.40
Indicators
Moving average 5 days
86.75
Moving average 20 days
93.77
Moving average 50 days
95.43
Moving average 100 days
90.01
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
+13.68%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
30.33
RSI 14 days
37.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -6.20% | +12.19% | +49.38% | 20.09M | ||
| -0.38% | -0.67% | -12.82% | +6.19% | 193B | ||
| +1.60% | +0.34% | +2.64% | +18.03% | 167B | ||
| -1.74% | +1.01% | +4.35% | +33.15% | 160B | ||
| -1.00% | +0.57% | +7.95% | +16.67% | 104B | ||
| -0.89% | +0.97% | +34.09% | +137.91% | 83.55B | ||
| +0.23% | +1.01% | +12.22% | +40.05% | 82.75B | ||
| +1.21% | +3.69% | -4.57% | +13.89% | 72.35B | ||
| -5.36% | -6.34% | -22.32% | -11.75% | 54.73B | ||
| +0.78% | +1.55% | -7.68% | +20.87% | 43.68B | ||
| +2.75% | +3.04% | +13.01% | +31.02% | 38.53B | ||
| -1.38% | -0.47% | -1.20% | +37.01% | 35.08B | ||
| -0.84% | -2.64% | -9.35% | +8.17% | 34.33B | ||
| -0.64% | -1.04% | +0.15% | -2.17% | 30.85B | ||
| +1.01% | +1.70% | -1.23% | +17.76% | 28.93B | ||
| +1.38% | +1.01% | +10.62% | +27.98% | 27.28B | ||
| Average | -0.09% | +0.43% | +2.38% | +27.76% | ||
| Weighted average by Cap. | +0.10% | +0.79% | +1.60% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b2ff7fb5d6b7f4ed.sH6bu-IQZd7B8uQspYsFSsPQyOFmHG64TKf8bW9bOLo.yj3dz7ZnVruNuZxt6f9oGImxoLM8KDfoO9G_Jy4pAN_GIf-WsnMWkYi5jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 83.95 | 2,211 | 8,452 |
| 04:45:00 am | 84 | 5,516 | 6,241 |
| 03:45:00 am | 84.05 | 400 | 725 |
| 02:45:01 am | 84 | 100 | 325 |
| 01:45:01 am | 84 | 10 | 225 |
Monthly variations
Annual change
| 2024 | +12.19% | ||
| 2023 | +29.91% | ||
| 2022 | -30.39% | ||
| 2021 | +77.96% | ||
| 2020 | +81.29% | ||
| 2019 | -38.34% | ||
| 2018 | -46.87% | ||
| 2017 | -13.58% | ||
| 2016 | -37.28% | ||
| 2015 | +826.56% | ||
| 2014 | +300.77% | ||
| 2013 | -45.37% | ||
| 2012 | -4.43% | ||
| 2011 | -59.73% | ||
| 2010 | -30.97% | ||
| 2009 | +41.05% | ||
| 2008 | -80.12% | ||
| 2007 | -4.40% |
- Stock Market
- Equities
- CTE Stock
- Quotes Cambridge Technology Enterprises Limited
