CAMBRIDGE NUTRITIONAL SCIENCES PLC Quotes Cambridge Nutritional Sciences plc
Equities
ODX
GB00B1VCP282
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 GBX | +2.28% |
|
+1.00% | +68.33% |
| Apr. 22 | Cambridge Nutritional Sciences Nonexecutive Chair Steps Down; Successor Named | MT |
| Apr. 22 | Cambridge Nutritional Sciences plc Provides Earnings Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.85 p | 3.95 p | 3.9 p | 3.95 p | 4.04 p |
| Volume | 623 930 | 1 178 848 | 162 099 | 137 118 | 142 099 |
| Change | 0.00% | +2.60% | -1.27% | +1.28% | +2.28% |
| Opening | 3.85 | 3.85 | 3.95 | 3.90 | 3.95 |
| High | 3.88 | 4.08 | 3.86 | 4.00 | 4.084 |
| Low | 3.75 | 3.70 | 3.85 | 3.86 | 3.875 |
Performance
| 1 day | +2.28% | ||
| 1 week | +1.00% | ||
| Current month | +17.10% | ||
| 1 month | +18.82% | ||
| 3 months | +68.33% | ||
| 6 months | +83.64% | ||
| Current year | +68.33% | ||
| 1 year | +61.60% | ||
| 3 years | -94.33% | ||
| 5 years | -64.56% | ||
| 10 years | -85.95% |
Volumes
marketsDaily volume
142 099
Estimated daily volume
186 036
Avg. Volume 20 sessions
882 430
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
3 565 017.20
Avg. Volume 20 sessions USD
3 565 017.20
Record volume 1
57 423 220
Record volume 2
51 779 800
Record volume 3
42 967 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 388 980
Capitalization (USD)
11 738 103
Net sales (GBP)
7 546 000
Net sales (USD)
9 434 009
Number of employees
91
Sales / Employee (GBP)
82 923
Sales / Employee (USD)
103 670
Free-Float
90.83 %
Free-Float capitalization (GBX)
8 527 861
Free-Float capitalization (USD)
10 661 532
Average Daily Capital Traded
37.97%
Highs and lows
1 week
3.70
4.17
1 month
3.204.17
Current year
2.304.17
1 year
1.664.17
3 years
1.6688.80
5 years
1.66126.95
10 years
1.66126.95
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.54
Moving average 50 days
3.18
Moving average 100 days
2.89
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-12.38%
Price spread / (MMA50)
-21.26%
Price spread / (MMA100)
-28.54%
STIM
RSI 9 days
69.72
RSI 14 days
70.22
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +1.00% | +68.33% | +61.60% | 11.74M | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.67B | ||
| -0.78% | -1.79% | +0.97% | -3.66% | 5.41B | ||
| +16.09% | +3.34% | +8.69% | -19.17% | 4.62B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.57B | ||
| -2.36% | -2.18% | -51.89% | -48.64% | 3.22B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.59B | ||
| -0.09% | +0.67% | -14.54% | -27.97% | 2.05B | ||
| +3.79% | +8.55% | -8.29% | -8.07% | 1.79B | ||
| -1.00% | +4.46% | +1.67% | -10.32% | 1.76B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.62B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.5B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| -.--% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| +4.89% | +13.81% | -12.19% | -1.60% | 1.15B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.14B | ||
| Average | +0.72% | +2.29% | -2.15% | -3.44% | ||
| Weighted average by Cap. | +0.98% | +1.53% | -6.31% | -3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8712f1.ZlpwQCNIq1cgLYLIfbaowTDEOFZirw3eKt0s3dHRopY.Hw4CcBQKxDZqH9a7FPDQll2WQAE1nT-SfKRiqJ-e8_ELDht3S3n4E0ocxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:48 am | 4.04 | 100,000 | 142,099 |
| 07:40:01 am | 3.875 | 100 | 42,099 |
Monthly variations
Annual change
| 2024 | +64.58% | ||
| 2023 | -36.00% | ||
| 2022 | -86.24% | ||
| 2021 | -57.75% | ||
| 2020 | +347.92% | ||
| 2019 | +10.77% | ||
| 2018 | -23.53% | ||
| 2017 | -4.90% | ||
| 2016 | +11.72% | ||
| 2015 | -13.51% | ||
| 2014 | +4.23% | ||
| 2013 | +9.23% | ||
| 2012 | +52.94% | ||
| 2011 | -31.45% | ||
| 2010 | -44.64% | ||
| 2009 | +47.37% | ||
| 2008 | +5.56% | ||
| 2007 | -48.57% |
- Stock Market
- Equities
- ODX Stock
- Quotes Cambridge Nutritional Sciences plc
