CAMBRICON TECHNOLOGIES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.8 CNY | +5.05% |
|
+12.02% | +41.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 166.25 ¥ | 169.96 ¥ | 174.05 ¥ | 181.66 ¥ | 190.83 ¥ |
| Volume | 5 354 404 | 8 430 664 | 8 641 160 | 10 021 540 | 9 888 452 |
| Change | -2.41% | +2.23% | +2.41% | +4.37% | +5.05% |
| Opening | 167.25 | 169.00 | 167.03 | 179.20 | 177.00 |
| High | 172.00 | 176.25 | 176.94 | 187.77 | 195.88 |
| Low | 164.78 | 163.62 | 164.87 | 176.03 | 176.03 |
Performance
| 1 day | +5.05% | ||
| 1 week | +12.02% | ||
| Current month | +11.34% | ||
| 1 month | +27.14% | ||
| 3 months | +65.36% | ||
| 6 months | +24.16% | ||
| Current year | +41.40% | ||
| 1 year | -3.04% | ||
| 3 years | +67.15% |
Volumes
marketsDaily volume
9 888 452
Avg. Volume 20 sessions
8 643 348
Avg. Volume 20 sessions CNY
1 649 410 098.84
Avg. Volume 20 sessions USD
228 359 178.77
Record volume 1
24 367 770
Record volume 2
24 306 630
Record volume 3
24 237 610
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
79 463 385 911
Capitalization (USD)
11 001 626 316
Net sales (CNY)
709 386 580
Net sales (USD)
98 213 863
Number of employees
999
Sales / Employee (CNY)
710 097
Sales / Employee (USD)
98 312
Free-Float
46.47 %
Free-Float capitalization (CNY)
36 944 714 971
Free-Float capitalization (USD)
5 114 958 843
Average Daily Capital Traded
2.08%
Highs and lows
1 week
163.62
195.88
1 month
130.02195.88
Current year
95.85197.66
1 year
95.85269.50
3 years
46.59271.47
5 years
46.59297.77
10 years
46.59297.77
Indicators
Moving average 5 days
176.55
Moving average 20 days
162.16
Moving average 50 days
167.22
Moving average 100 days
149.58
Price spread / (MMA5)
-7.48%
Price spread / (MMA20)
-15.02%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-21.62%
STIM
RSI 9 days
71.16
RSI 14 days
65.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.05% | +12.02% | +41.40% | -3.04% | 11B | ||
| -0.19% | +1.32% | +11.75% | +31.93% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.32% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.19% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +0.73% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +85.35% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +21.37% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +40.40% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +5.13% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +5.88% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +98.06% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.80% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +22.36% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.72% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -35.55% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +21.21% | 17.89B | ||
| Average | +0.79% | +3.51% | +10.02% | +20.99% | ||
| Weighted average by Cap. | -0.08% | +1.60% | +11.57% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.40% | ||
| 2023 | +147.36% | ||
| 2022 | -42.63% | ||
| 2021 | -35.21% | ||
| 2020 | -30.89% |
- Stock Market
- Equities
- 688256 Stock
- Quotes Cambricon Technologies Corporation Limited
