CAMBIUM NETWORKS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 USD | -1.11% |
|
-0.56% | -40.67% |
| May. 09 | Earnings Flash (CMBM) CAMBIUM NETWORKS Reports Q1 Revenue $42.3M, vs. Street Est of $45.1M | MT |
| May. 09 | Transcript : Cambium Networks Corporation, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.6 $ | 3.59 $ | 3.6 $ | 3.56 $ |
| Volume | 77 232 | 57 547 | 69 290 | 104 513 |
| Change | +1.41% | -0.28% | +0.28% | -1.11% |
| Opening | 3.65 | 3.68 | 3.57 | 3.64 |
| High | 3.82 | 3.73 | 3.65 | 3.67 |
| Low | 3.56 | 3.55 | 3.48 | 3.46 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.56% | ||
| Current month | +5.01% | ||
| 1 month | +8.87% | ||
| 3 months | -22.94% | ||
| 6 months | -14.42% | ||
| Current year | -40.67% | ||
| 1 year | -76.93% | ||
| 3 years | -92.99% |
Volumes
marketsDaily volume
104 513
Estimated daily volume
104 513
Avg. Volume 20 sessions
93 784
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
333 871.04
Record volume 1
4 198 360
Record volume 2
2 744 331
Record volume 3
2 704 803
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
99 308 837
Net sales (USD)
220 195 000
Number of employees
625
Sales / Employee (USD)
352 312
Free-Float
44.38 %
Free-Float capitalization (USD)
44 489 935
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.46
3.82
1 month
2.934.43
Current year
2.936.18
1 year
2.9318.09
3 years
2.9359.66
5 years
2.9366.40
10 years
2.9366.40
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.65
Moving average 50 days
4.01
Moving average 100 days
4.33
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
+21.64%
STIM
RSI 9 days
42.63
RSI 14 days
43.66
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.56% | -40.67% | -76.93% | 99.31M | ||
| -0.32% | +0.23% | -4.65% | -1.95% | 195B | ||
| -0.12% | +1.87% | +35.83% | +122.28% | 100B | ||
| +0.47% | +7.44% | +69.97% | +59.03% | 70.69B | ||
| +0.56% | +1.19% | +32.99% | +64.37% | 32.83B | ||
| -0.21% | +1.69% | +17.60% | -5.73% | 21.58B | ||
| +0.11% | +4.42% | -2.65% | +9.95% | 19.17B | ||
| +0.05% | -0.36% | +51.08% | +82.34% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -13.14% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +17.26% | 11.26B | ||
| +3.04% | +15.08% | +4.88% | -14.80% | 8.85B | ||
| -2.12% | -3.95% | +5.62% | +21.71% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +8.75% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -7.92% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | -1.06% | 5.03B | ||
| +0.13% | +1.08% | +21.04% | +9.25% | 3.8B | ||
| Average | -0.26% | +1.73% | +16.75% | +17.09% | ||
| Weighted average by Cap. | -0.09% | +1.96% | +20.51% | +37.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6f2f2.Ze9PkHxmAvLqm2szCN58QcW9LJU1fx7qAre7QROu_Ac.KqI13BU3O4qw3jNkWK5IHofoaNtSLyeHVPCWFFzYxGUMiSbnPTJutpzCAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.56 | 11,547 | 87,753 |
| 03:59:54 pm | 3.555 | 100 | 76,206 |
| 03:59:51 pm | 3.55 | 100 | 76,106 |
| 03:59:51 pm | 3.55 | 100 | 76,006 |
| 03:59:51 pm | 3.55 | 100 | 75,906 |
| 03:59:51 pm | 3.55 | 396 | 75,806 |
| 03:59:46 pm | 3.56 | 100 | 75,410 |
| 03:59:46 pm | 3.56 | 102 | 75,310 |
| 03:59:46 pm | 3.56 | 167 | 75,208 |
| 03:59:39 pm | 3.57 | 100 | 75,041 |
Monthly variations
Annual change
| 2024 | -40.67% | ||
| 2023 | -72.31% | ||
| 2022 | -15.45% | ||
| 2021 | +2.19% | ||
| 2020 | +186.96% | ||
| 2019 | -9.90% |
- Stock Market
- Equities
- CMBM Stock
- Quotes Cambium Networks Corporation
