CAMBI ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 NOK | -0.71% |
|
+2.18% | -21.07% |
| May. 07 | Cambi ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Transcript : Cambi ASA, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 14.1 kr | 14.1 kr | 14.15 kr | 14.05 kr |
| Volume | 70 479 | 8 618 | 43 114 | 71 912 |
| Change | +0.71% | 0.00% | +0.35% | -0.71% |
| Opening | 14.00 | 14.15 | 14.15 | 14.10 |
| High | 14.30 | 14.15 | 14.15 | 14.10 |
| Low | 13.80 | 14.10 | 13.95 | 13.95 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.18% | ||
| Current month | -0.35% | ||
| 1 month | -4.42% | ||
| 3 months | -19.94% | ||
| 6 months | -6.95% | ||
| Current year | -21.07% | ||
| 1 year | +31.92% | ||
| 3 years | -13.26% |
Volumes
marketsDaily volume
71 912
Estimated daily volume
71 912
Avg. Volume 20 sessions
47 816
Daily volume ratio
1.50
Avg. Volume 20 sessions NOK
671 814.80
Avg. Volume 20 sessions USD
63 615.49
Record volume 1
5 047 672
Record volume 2
2 470 126
Record volume 3
2 367 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 284 611 245
Capitalization (USD)
216 334 408
Net sales (NOK)
976 600 000
Net sales (USD)
92 476 207
Number of employees
141
Sales / Employee (NOK)
6 926 241
Sales / Employee (USD)
655 860
Free-Float
18.43 %
Free-Float capitalization (NOK)
421 289 304
Free-Float capitalization (USD)
39 892 727
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.80
14.30
1 month
13.3014.95
Current year
13.3018.85
1 year
9.8219.35
3 years
4.3519.35
5 years
4.3529.00
10 years
4.3529.00
Indicators
Moving average 5 days
14.07
Moving average 20 days
14.15
Moving average 50 days
15.00
Moving average 100 days
16.19
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+15.24%
STIM
RSI 9 days
50.99
RSI 14 days
46.50
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +2.18% | -21.07% | +31.92% | 216M | ||
| +0.56% | +2.10% | +1.77% | -7.16% | 10.34B | ||
| -8.21% | +0.05% | -0.93% | +42.94% | 9.61B | ||
| +2.08% | -1.76% | -6.71% | -11.09% | 9.04B | ||
| +1.59% | +1.44% | -3.54% | -1.40% | 8.77B | ||
| +1.90% | +0.27% | +32.16% | +36.48% | 3.02B | ||
| +1.39% | -2.01% | +8.55% | -4.26% | 2.92B | ||
| +0.85% | -0.64% | -3.66% | -13.68% | 2.86B | ||
| +0.51% | -0.88% | -8.68% | -19.83% | 2.72B | ||
| +1.23% | +1.73% | -17.70% | -19.52% | 2.23B | ||
| +1.05% | +1.76% | +26.48% | +41.32% | 1.94B | ||
| 0.00% | -1.45% | -4.43% | +0.74% | 1.79B | ||
| -3.08% | +2.63% | +18.45% | +49.10% | 1.58B | ||
| +0.81% | -3.97% | +2.60% | -2.98% | 1.51B | ||
| -1.39% | -1.68% | -0.77% | +12.93% | 814M | ||
| -1.01% | -0.36% | -9.87% | -9.10% | 808M | ||
| Average | -0.15% | -0.47% | +0.79% | +7.90% | ||
| Weighted average by Cap. | -0.46% | -0.91% | +0.49% | +5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2482b43d457baffe9a5d12.lfN0IyMFTNPgcHyMUhTB68aazl761wYALC3M1RMoG_k.7KAVRHVaL4C2Kh76G07s3IzA4zXOv15Re0WnmHZNRJH5hz1NbWAHhNhEEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:18 am | 14.05 | 10 | 71,912 |
| 10:25:18 am | 14.05 | 6 | 71,902 |
| 10:01:19 am | 14.05 | 36 | 71,896 |
| 09:08:35 am | 14.1 | 50 | 71,860 |
| 08:54:53 am | 14.1 | 4,435 | 71,810 |
| 08:54:53 am | 14.1 | 65 | 67,375 |
| 08:06:30 am | 14.1 | 6,868 | 67,310 |
| 08:06:30 am | 14.1 | 65 | 60,442 |
| 08:03:46 am | 14 | 388 | 60,377 |
| 07:10:49 am | 14 | 72 | 59,989 |
Monthly variations
Annual change
| 2024 | -21.07% | ||
| 2023 | +242.97% | ||
| 2022 | -44.19% | ||
| 2021 | -39.61% |
- Stock Market
- Equities
- CAMBI Stock
- Quotes Cambi ASA
