CALLIDITAS THERAPEUTICS AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.3 SEK | -1.45% |
|
+3.88% | -9.44% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 115.3 kr | 122.7 kr | 118.5 kr | 117 kr | 115.1 kr |
| Volume | 184 669 | 335 794 | 166 440 | 221 666 | 21 860 |
| Change | +4.06% | +6.42% | -3.42% | -1.27% | -1.45% |
| Opening | 111.00 | 115.00 | 122.70 | 118.30 | 117 |
| High | 115.50 | 123.60 | 122.70 | 120.00 | 117 |
| Low | 111.00 | 114.60 | 116.80 | 116.00 | 115.1 |
Performance
| 1 day | -1.45% | ||
| 1 week | +3.88% | ||
| Current month | +4.64% | ||
| 1 month | +14.07% | ||
| 3 months | +6.18% | ||
| 6 months | +25.45% | ||
| Current year | -9.44% | ||
| 1 year | +10.67% | ||
| 3 years | -4.24% | ||
| 5 years | +137.08% |
Volumes
marketsDaily volume
21 860
Estimated daily volume
129 861
Avg. Volume 20 sessions
169 765
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
19 573 904.50
Avg. Volume 20 sessions USD
1 824 209.60
Record volume 1
9 302 780
Record volume 2
6 296 331
Record volume 3
4 401 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 296 205 266
Capitalization (USD)
586 781 146
Net sales (SEK)
1 206 888 000
Net sales (USD)
112 477 134
Number of employees
217
Sales / Employee (SEK)
5 561 696
Sales / Employee (USD)
518 328
Free-Float
73.29 %
Free-Float capitalization (SEK)
5 122 157 349
Free-Float capitalization (USD)
477 364 576
Average Daily Capital Traded
0.31%
Highs and lows
1 week
111.00
123.60
1 month
98.20123.60
Current year
93.65136.00
1 year
80.80141.90
3 years
58.70143.60
5 years
46.55165.80
10 years
39.14165.80
Indicators
Moving average 5 days
116.86
Moving average 20 days
107.16
Moving average 50 days
110.38
Moving average 100 days
114.17
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
66.46
RSI 14 days
62.86
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +3.88% | -9.44% | +10.67% | 587M | ||
| -1.56% | -2.14% | +10.23% | -3.24% | 9.11B | ||
| +2.40% | +1.36% | -10.76% | +26.73% | 5.21B | ||
| -0.49% | +1.14% | +53.60% | +122.80% | 4.83B | ||
| +5.87% | +3.50% | +7.56% | +35.37% | 4.09B | ||
| +1.29% | -4.19% | +15.78% | -7.42% | 2.32B | ||
| -0.71% | -8.35% | -21.42% | -40.81% | 2.35B | ||
| +0.33% | +4.17% | +25.03% | +0.91% | 2.27B | ||
| -1.57% | -8.44% | -30.36% | -45.33% | 2.19B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +1.46% | -2.80% | +0.76% | -17.06% | 1.6B | ||
| -5.28% | -8.77% | +1.41% | -2.67% | 1.26B | ||
| +0.59% | -1.95% | -18.22% | -26.81% | 1.06B | ||
| +0.64% | -0.78% | +2.27% | +6.11% | 894M | ||
| +2.32% | +8.42% | +34.06% | +37.95% | 876M | ||
| -2.89% | -6.85% | -41.16% | -49.59% | 826M | ||
| Average | +0.06% | -1.00% | +1.29% | +3.17% | ||
| Weighted average by Cap. | +0.35% | -0.71% | +7.09% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
643f60df3412cbc5e611a28e6.mKmtPKI17-sjA11UN4QejywDN87MjK9CF7u9zZvcGK0.987PXtZvrNNiZjkdGspHzVhFW_rhvvUgL_nypM2yTvrChORZxQKD3WRCPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:05 am | 115.1 | 667 | 19,981 |
| 04:24:05 am | 115.2 | 3 | 19,314 |
| 04:24:05 am | 115.2 | 90 | 19,311 |
| 04:24:05 am | 115.2 | 40 | 19,221 |
| 04:19:01 am | 115.4 | 127 | 19,181 |
| 04:19:01 am | 115.4 | 3 | 19,054 |
| 04:18:09 am | 115.5 | 225 | 19,051 |
| 04:18:09 am | 115.5 | 145 | 18,826 |
| 04:17:22 am | 115.4 | 366 | 18,681 |
| 04:17:22 am | 115.4 | 8 | 18,315 |
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | +37.48% | ||
| 2022 | -18.04% | ||
| 2021 | -19.20% | ||
| 2020 | +84.41% | ||
| 2019 | +72.05% | ||
| 2018 | -6.37% |
- Stock Market
- Equities
- CALTX Stock
- Quotes Calliditas Therapeutics AB
