CALLIDITAS THERAPEUTICS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.19 USD | +0.73% |
|
+8.03% | -13.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 22.59 $ | 22.1368 $ | 22.0299 $ | 22.19 $ |
| Volume | 6 700 | 1 653 | 954 | 754 |
| Change | +7.47% | -2.01% | -0.48% | +0.73% |
| Opening | 22.90 | 22.28 | 21.90 | 21.88 |
| High | 22.90 | 22.28 | 22.03 | 22.19 |
| Low | 22.31 | 22.02 | 21.90 | 21.88 |
Performance
| 1 day | +0.73% | ||
| 1 week | +8.03% | ||
| Current month | +11.28% | ||
| 1 month | +25.72% | ||
| 3 months | +4.47% | ||
| 6 months | +28.34% | ||
| Current year | -13.81% | ||
| 1 year | +12.81% | ||
| 3 years | -23.69% |
Volumes
marketsDaily volume
754
Estimated daily volume
754
Avg. Volume 20 sessions
2 761
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
61 266.59
Record volume 1
5 564 868
Record volume 2
1 490 569
Record volume 3
1 009 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
587 468 549
Net sales (SEK)
1 206 888 000
Net sales (USD)
112 650 926
Number of employees
217
Sales / Employee (SEK)
5 561 696
Sales / Employee (USD)
519 129
Free-Float
73.29 %
Free-Float capitalization (USD)
477 923 800
Average Daily Capital Traded
0%
Highs and lows
1 week
20.82
22.90
1 month
17.5022.90
Current year
16.0026.31
1 year
15.2529.30
3 years
10.8233.19
5 years
10.8238.00
10 years
10.8238.00
Indicators
Moving average 5 days
21.99
Moving average 20 days
19.00
Moving average 50 days
19.90
Moving average 100 days
21.75
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-14.37%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
56.61
RSI 14 days
54.17
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +8.03% | -13.81% | +12.81% | 587M | ||
| -0.89% | +7.52% | +16.03% | +3.63% | 79.03B | ||
| -1.56% | -2.14% | +10.23% | -2.59% | 8.96B | ||
| 0.00% | -0.22% | -10.76% | +28.55% | 5.19B | ||
| -1.31% | -4.54% | +51.58% | +88.72% | 4.77B | ||
| +4.59% | +8.10% | +12.50% | +41.34% | 4.26B | ||
| +0.91% | -4.58% | -20.70% | -38.24% | 2.37B | ||
| -1.11% | -6.63% | +12.83% | -9.97% | 2.3B | ||
| +1.02% | -4.77% | -29.65% | -44.85% | 2.21B | ||
| -4.41% | +0.17% | +19.51% | -4.18% | 2.17B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.21% | +0.48% | +0.55% | -16.79% | 1.6B | ||
| +0.63% | -5.68% | +2.05% | -2.14% | 1.26B | ||
| -1.17% | -3.93% | -19.18% | -30.79% | 1.04B | ||
| +6.15% | +13.30% | +42.30% | +38.40% | 926M | ||
| +0.64% | -0.78% | +2.27% | +7.52% | 899M | ||
| Average | +0.25% | -0.27% | +5.05% | +4.76% | ||
| Weighted average by Cap. | -0.61% | +4.62% | +13.40% | +6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc84954b60cfa7bdf7eb5247bf68292.Xl610BuxQHWVSUhLngsRfEvZ7RjoarrLKcaGZhSUiWg.GxPzh0z-LgSiKw19qlFiJTuBtHSAB_OKH5fiLEvMpDcdOMCPTsFzLcoMHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:38 am | 22.19 | 100 | 400 |
| 11:17:36 am | 22.19 | 100 | 300 |
| 11:17:25 am | 21.92 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | +51.44% | ||
| 2022 | -31.34% | ||
| 2021 | -26.35% | ||
| 2020 | +73.30% |
- Stock Market
- Equities
- CALTX Stock
- CALT Stock
- Quotes Calliditas Therapeutics AB