CALIX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.565 AUD | -3.69% |
|
+5.39% | -54.37% |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
| Apr. 23 | Upcoming Big Tech Earnings Buoy Exchange-Traded Funds, Equity Futures Pre-Bell Tuesday | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.62 $ | 1.705 $ | 1.655 $ | 1.625 $ | 1.565 $ |
| Volume | 1 018 143 | 774 627 | 604 261 | 235 030 | 655 478 |
| Change | +9.09% | +5.25% | -2.93% | -1.81% | -3.69% |
| Opening | 1.47 | 1.60 | 1.72 | 1.65 | 1.62 |
| High | 1.67 | 1.71 | 1.72 | 1.70 | 1.655 |
| Low | 1.46 | 1.58 | 1.62 | 1.61 | 1.555 |
Performance
| 1 day | -3.69% | ||
| 1 week | +5.39% | ||
| Current month | +5.39% | ||
| 1 month | +3.99% | ||
| 3 months | -17.85% | ||
| 6 months | -54.64% | ||
| Current year | -54.37% | ||
| 1 year | -64.27% | ||
| 3 years | -44.11% | ||
| 5 years | +126.81% |
Volumes
marketsDaily volume
655 478
Estimated daily volume
655 478
Avg. Volume 20 sessions
592 914
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
927 910.41
Avg. Volume 20 sessions USD
617 301.68
Record volume 1
15 846 940
Record volume 2
8 580 563
Record volume 3
7 379 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
295 116 741
Capitalization (USD)
196 329 363
Net sales (AUD)
18 599 620
Net sales (USD)
12 373 583
Number of employees
155
Sales / Employee (AUD)
119 998
Sales / Employee (USD)
79 830
Free-Float
78.02 %
Free-Float capitalization (AUD)
230 261 495
Free-Float capitalization (USD)
153 183 762
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.46
1.72
1 month
1.301.72
Current year
1.303.44
1 year
1.304.78
3 years
1.309.65
5 years
0.529.65
10 years
0.529.65
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.47
Moving average 50 days
1.49
Moving average 100 days
1.83
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
+16.68%
STIM
RSI 9 days
63.07
RSI 14 days
59.07
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | +5.39% | -54.37% | -64.27% | 196M | ||
| -0.63% | -1.30% | +2.44% | +13.00% | 103B | ||
| 0.00% | -3.59% | -9.94% | -16.26% | 60.12B | ||
| +2.54% | 0.00% | +72.86% | +332.14% | 48.78B | ||
| -0.46% | +1.72% | +17.31% | +4.46% | 39.05B | ||
| +0.17% | -1.43% | +3.82% | +13.06% | 32.14B | ||
| +0.25% | -1.01% | +13.58% | +42.08% | 20.44B | ||
| +0.72% | +1.08% | +13.81% | +34.59% | 16.97B | ||
| -0.14% | -5.66% | +11.47% | -4.36% | 14.26B | ||
| -1.52% | -3.27% | -0.10% | -13.98% | 13.66B | ||
| -1.27% | -2.51% | -18.35% | -31.09% | 13.37B | ||
| -1.02% | -3.27% | -5.03% | -2.16% | 11.59B | ||
| -1.11% | -6.64% | +38.02% | +144.51% | 10.22B | ||
| -2.67% | -1.66% | -26.82% | -12.64% | 9.18B | ||
| -3.20% | -6.16% | +41.30% | +71.20% | 8.68B | ||
| -1.06% | -3.76% | -21.64% | -45.51% | 8.65B | ||
| Average | -0.81% | -1.40% | +4.90% | +29.05% | ||
| Weighted average by Cap. | -0.13% | -1.85% | +11.40% | +47.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
774a0d2aa5f0ee4acd.EU_JTEFIQKrHadTbt3R9qiYdBo3Ogb3xmxlmPzNTw9M.fgCkeTB6JOCtHOWZ7zk_-xJoN-K4tta_yHEMW1c7lOBwGaR7cH0Ix7QR4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 1.565 | 1 | 655,475 |
| 02:10:22 am | 1.565 | 153 | 655,474 |
| 02:10:22 am | 1.565 | 2,889 | 655,321 |
| 02:10:22 am | 1.565 | 4,025 | 652,432 |
| 02:10:22 am | 1.565 | 3,106 | 648,407 |
| 02:10:22 am | 1.565 | 400 | 645,301 |
| 02:10:22 am | 1.565 | 3,299 | 644,901 |
| 02:10:22 am | 1.565 | 1,744 | 641,602 |
| 02:10:22 am | 1.565 | 711 | 639,858 |
| 02:10:22 am | 1.565 | 112 | 639,147 |
Monthly variations
Annual change
| 2024 | -52.62% | ||
| 2023 | -23.27% | ||
| 2022 | -32.78% | ||
| 2021 | +518.60% | ||
| 2020 | +40.52% | ||
| 2019 | -3.77% | ||
| 2018 | +26.19% |
- Stock Market
- Equities
- CXL Stock
- Quotes Calix Limited
