CALIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.19 USD | -0.70% |
|
+3.72% | -28.61% |
| May. 14 | Calix, Inc unveils Updates to SmartBiz?, a Purpose-Built Small Business Solution for Broadband Service Providers | CI |
| Apr. 25 | Jefferies Downgrades Calix to Hold From Buy, Price Target is $30 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 30.52 $ | 31.4 $ | 31.41 $ | 31.19 $ |
| Volume | 568 310 | 507 819 | 447 497 | 441 463 |
| Change | -0.36% | +2.88% | +0.03% | -0.70% |
| Opening | 30.75 | 31.10 | 31.67 | 31.35 |
| High | 31.17 | 31.59 | 31.67 | 31.61 |
| Low | 30.49 | 30.65 | 31.07 | 31.04 |
Performance
| 1 day | -0.70% | ||
| 1 week | +3.72% | ||
| Current month | +12.48% | ||
| 1 month | +6.20% | ||
| 3 months | -8.05% | ||
| 6 months | -15.36% | ||
| Current year | -28.61% | ||
| 1 year | -30.77% | ||
| 3 years | -24.73% | ||
| 5 years | +375.46% | ||
| 10 years | +296.32% |
Volumes
marketsDaily volume
441 467
Estimated daily volume
441 467
Avg. Volume 20 sessions
634 899
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
19 802 499.81
Record volume 1
11 724 105
Record volume 2
10 505 000
Record volume 3
7 898 833
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 058 141 789
Net sales (USD)
1 039 593 000
Number of employees
1 760
Sales / Employee (USD)
590 678
Free-Float
88.36 %
Free-Float capitalization (USD)
1 818 635 042
Average Daily Capital Traded
0.96%
Highs and lows
1 week
30.49
31.67
1 month
26.7631.67
Current year
26.7645.15
1 year
26.7653.90
3 years
26.7680.95
5 years
5.6080.95
10 years
4.6580.95
Indicators
Moving average 5 days
31.03
Moving average 20 days
29.39
Moving average 50 days
31.51
Moving average 100 days
35.14
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
69.53
RSI 14 days
59.60
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +3.72% | -28.61% | -30.77% | 2.06B | ||
| -2.71% | +1.12% | -4.34% | +2.99% | 201B | ||
| -1.77% | +8.17% | +35.99% | +135.24% | 102B | ||
| +5.27% | +5.62% | +69.18% | +73.07% | 66.84B | ||
| +0.38% | +1.75% | +17.03% | +25.75% | 60.88B | ||
| -0.33% | +0.40% | +32.24% | +65.54% | 32.76B | ||
| +1.30% | +2.96% | +17.48% | -3.84% | 21.24B | ||
| +1.57% | +5.06% | -3.34% | +12.21% | 18.75B | ||
| +2.24% | -1.55% | +51.01% | +121.95% | 18.16B | ||
| +1.24% | +1.64% | +7.74% | -8.29% | 17.45B | ||
| +0.38% | +0.75% | +17.74% | +20.23% | 11.24B | ||
| +1.38% | +21.73% | +1.78% | -15.89% | 8.47B | ||
| +0.22% | +0.02% | +8.83% | +23.58% | 7.24B | ||
| -0.24% | +0.57% | +9.31% | +13.36% | 7.13B | ||
| +2.38% | +6.14% | +20.50% | -5.82% | 6.91B | ||
| -0.46% | +7.05% | +27.14% | +2.29% | 5.12B | ||
| Average | +0.76% | +3.94% | +17.48% | +26.98% | ||
| Weighted average by Cap. | -0.01% | +3.48% | +19.50% | +43.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93b664e967ff7bf9aa088.tP9rqKtuRIRpGRpreq0VdxrVIpH__2cKmicc7rwzN34.-ZBexMZeJcxZbCsMKPVhE0KBFaW3vB1pznJJrM8BWh_tlwr59AUy7whbKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.19 | 64,386 | 323,254 |
| 03:59:58 pm | 31.2 | 300 | 258,868 |
| 03:59:57 pm | 31.19 | 100 | 258,568 |
| 03:59:57 pm | 31.2 | 100 | 258,468 |
| 03:59:55 pm | 31.2 | 100 | 258,368 |
| 03:59:55 pm | 31.2 | 100 | 258,268 |
| 03:59:54 pm | 31.18 | 200 | 258,168 |
| 03:59:54 pm | 31.19 | 252 | 257,968 |
| 03:59:52 pm | 31.19 | 100 | 257,716 |
| 03:59:51 pm | 31.18 | 100 | 257,616 |
Monthly variations
Annual change
| 2024 | -28.61% | ||
| 2023 | -36.15% | ||
| 2022 | -14.43% | ||
| 2021 | +168.72% | ||
| 2020 | +272.00% | ||
| 2019 | -17.95% | ||
| 2018 | +63.87% | ||
| 2017 | -22.73% | ||
| 2016 | -2.16% | ||
| 2015 | -21.46% | ||
| 2014 | +3.94% | ||
| 2013 | +25.36% | ||
| 2012 | +18.86% | ||
| 2011 | -61.72% | ||
| 2010 | +11.92% |
- Stock Market
- Equities
- CALX Stock
- Quotes Calix, Inc.