CALIMA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | 0.00% |
|
+4.00% | +100.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.125 $ | 0.13 $ | 0.13 $ | 0.13 $ |
| Volume | 2 043 171 | 17 410 820 | 5 250 693 | 3 151 000 | 1 717 370 |
| Change | +4.00% | -3.85% | +4.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
Performance
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | +6.12% | ||
| 3 months | +10.64% | ||
| 6 months | +58.54% | ||
| Current year | +100.00% | ||
| 1 year | +30.00% | ||
| 3 years | -27.78% | ||
| 5 years | -76.79% | ||
| 10 years | -90.97% |
Volumes
marketsDaily volume
1 717 370
Estimated daily volume
1 717 370
Avg. Volume 20 sessions
4 109 143
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
534 188.59
Avg. Volume 20 sessions USD
357 649.94
Record volume 1
43 298 740
Record volume 2
21 810 830
Record volume 3
20 057 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
82 168 872
Capitalization (USD)
55 013 703
Net sales (AUD)
1 052 000
Net sales (USD)
704 335
Free-Float
87.03 %
Free-Float capitalization (AUD)
70 677 535
Free-Float capitalization (USD)
47 320 023
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.13
0.13
1 month
0.120.13
Current year
0.100.13
1 year
0.060.13
3 years
0.060.28
5 years
0.040.62
10 years
0.041.52
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
57.91
RSI 14 days
57.18
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | +100.00% | +30.00% | 55.01M | ||
| +0.98% | -1.90% | +9.06% | +4.79% | 300B | ||
| +1.57% | -0.16% | +4.86% | +18.63% | 142B | ||
| +1.55% | -1.70% | +51.23% | +52.40% | 122B | ||
| +1.67% | +0.30% | +20.84% | +36.13% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +13.40% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +7.24% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +18.39% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +51.80% | 35.25B | ||
| +2.07% | -0.88% | -9.59% | -18.91% | 34.92B | ||
| +0.78% | -1.00% | +9.54% | +0.85% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +8.67% | 24.95B | ||
| +0.66% | +0.39% | +10.46% | +9.99% | 20.98B | ||
| +4.20% | +2.63% | +28.96% | +63.62% | 19.08B | ||
| +1.67% | +5.75% | +6.49% | +13.64% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +11.12% | 17.43B | ||
| Average | +1.47% | -0.18% | +18.43% | +20.11% | ||
| Weighted average by Cap. | +1.37% | -1.36% | +14.39% | +18.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e0aadfb5e8758c46e971.tHQWzpm7xJyxvXAlYTXuzwXUbS5zuLqlUmn7rg8abNc.gkJy_uGCm9TQhCB9OUCsmFGgCxcw7NiXZFih1DZUKpPsDUahq4iK9cnTEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.13 | 2,999 | 1,717,369 |
| 01:59:03 am | 0.1275 | 15 | 1,714,370 |
| 01:51:59 am | 0.1275 | 20 | 1,714,355 |
| 01:44:54 am | 0.13 | 83,193 | 1,714,335 |
| 01:40:36 am | 0.1275 | 330,000 | 1,631,142 |
| 01:35:14 am | 0.1275 | 4 | 1,301,142 |
| 12:06:37 am | 0.1275 | 71,929 | 1,301,138 |
| 11:38:03 pm | 0.1275 | 4 | 1,229,209 |
| 11:01:56 pm | 0.1275 | 4 | 1,229,205 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -50.00% | ||
| 2022 | -38.10% | ||
| 2021 | +31.25% | ||
| 2020 | +14.29% | ||
| 2019 | -83.72% | ||
| 2018 | -20.37% | ||
| 2017 | +125.00% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | -76.00% | ||
| 2013 | -77.27% | ||
| 2012 | -54.17% | ||
| 2011 | -67.57% | ||
| 2010 | +362.50% | ||
| 2009 | +70.21% | ||
| 2008 | -81.20% | ||
| 2007 | +66.67% | ||
| 2006 | -14.29% |
- Stock Market
- Equities
- CE1 Stock
- Quotes Calima Energy Limited
