CALIFORNIA RESOURCES CORPORATION Quotes California Resources Corporation
Equities
CRC
US13057Q3056
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.39 USD | -1.09% |
|
-2.53% | -13.33% |
| May. 20 | Sector Update: Energy Stocks Fall in Late Monday Afternoon Trading | MT |
| May. 20 | Sector Update: Energy Stocks Decline in Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 49.4 $ | 48.74 $ | 47.91 $ | 47.39 $ |
| Volume | 761 568 | 640 650 | 664 225 | 662 782 |
| Change | +0.30% | -1.34% | -1.70% | -1.09% |
| Opening | 49.60 | 49.40 | 48.58 | 48.00 |
| High | 49.63 | 49.93 | 48.93 | 48.15 |
| Low | 48.98 | 48.66 | 47.80 | 46.86 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.53% | ||
| Current month | -10.35% | ||
| 1 month | -13.74% | ||
| 3 months | -13.55% | ||
| 6 months | -7.37% | ||
| Current year | -13.33% | ||
| 1 year | +19.31% | ||
| 3 years | +60.70% |
Volumes
marketsDaily volume
662 782
Estimated daily volume
662 782
Avg. Volume 20 sessions
768 114
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
36 400 922.46
Record volume 1
17 635 364
Record volume 2
12 212 600
Record volume 3
7 710 877
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 247 671 958
Net sales (USD)
2 801 000 000
Number of employees
970
Sales / Employee (USD)
2 887 629
Free-Float
80.31 %
Free-Float capitalization (USD)
3 204 289 114
Average Daily Capital Traded
1.12%
Highs and lows
1 week
46.86
49.93
1 month
46.8655.75
Current year
45.1157.89
1 year
37.2158.44
3 years
24.8858.44
5 years
10.9958.44
10 years
10.9958.44
Indicators
Moving average 5 days
48.54
Moving average 20 days
51.12
Moving average 50 days
53.22
Moving average 100 days
52.44
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
30.31
RSI 14 days
33.72
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -2.53% | -13.33% | +19.31% | 3.25B | ||
| -1.50% | -3.36% | +5.64% | +3.37% | 290B | ||
| -1.84% | -2.08% | +1.83% | +13.94% | 138B | ||
| +0.74% | -0.72% | +47.54% | +49.84% | 120B | ||
| -1.95% | -0.21% | +18.94% | +33.99% | 80.66B | ||
| -2.21% | -2.35% | +4.22% | +11.01% | 72.44B | ||
| -1.09% | -1.14% | +4.94% | +6.13% | 55.56B | ||
| -2.12% | -3.44% | +4.97% | +13.71% | 46.47B | ||
| -0.07% | -0.61% | -10.66% | -20.10% | 35.01B | ||
| -2.15% | -2.24% | +24.03% | +45.22% | 34.3B | ||
| -1.95% | -1.83% | +7.73% | -1.05% | 30.87B | ||
| -2.99% | -0.66% | -2.99% | +6.32% | 24.36B | ||
| -1.26% | -1.15% | +7.72% | +6.18% | 20.46B | ||
| -0.27% | +1.87% | +25.65% | +58.69% | 19.29B | ||
| +0.05% | +0.68% | +6.60% | +13.49% | 18.2B | ||
| +1.26% | +3.97% | +14.65% | +12.59% | 17.57B | ||
| Average | -0.88% | -1.22% | +9.22% | +17.04% | ||
| Weighted average by Cap. | -0.38% | -2.09% | +11.47% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
293205e91ca7.C5mTT3t7_0NkNBBHj-SFw-lYT2Y_NaJsqx0sJVYH7js.YsrMGEgIuhYGVnsy65PHtYwZEB52DPAo-FRdRhMqrXNuqcMMGii-BwxEXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.39 | 80,136 | 460,926 |
| 03:59:59 pm | 47.4 | 100 | 380,790 |
| 03:59:59 pm | 47.4 | 500 | 380,690 |
| 03:59:59 pm | 47.4 | 100 | 380,190 |
| 03:59:59 pm | 47.39 | 9,024 | 380,090 |
| 03:59:59 pm | 47.39 | 126 | 371,066 |
| 03:59:59 pm | 47.39 | 175 | 370,940 |
| 03:59:59 pm | 47.39 | 104 | 370,765 |
| 03:59:58 pm | 47.4 | 100 | 370,661 |
| 03:59:57 pm | 47.38 | 100 | 370,561 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | +25.67% | ||
| 2022 | +1.87% | ||
| 2021 | +81.05% | ||
| 2020 | +57.27% |
- Stock Market
- Equities
- CRC Stock
- Quotes California Resources Corporation
