CALIDUS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | 0.00% |
|
+4.00% | -39.53% |
| Apr. 25 | Calidus Resources Posts Best Monthly Production at Warrawoona Since Operations Began | MT |
| Apr. 04 | Growing Rate Cut Bets Lift Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.13 $ | 0.13 $ | 0.13 $ |
| Volume | 577 923 | 650 597 | 223 734 | 971 331 |
| Change | +4.17% | +4.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.12 | 0.13 | 0.13 |
Performance
| 1 week | +4.00% | ||
| Current month | -7.14% | ||
| 3 months | -18.75% | ||
| 6 months | -23.53% | ||
| Current year | -39.53% | ||
| 1 year | -29.73% | ||
| 3 years | -67.50% | ||
| 5 years | -48.00% |
Volumes
marketsDaily volume
971 331
Estimated daily volume
971 331
Avg. Volume 20 sessions
1 054 904
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
137 137.52
Avg. Volume 20 sessions USD
90 524.48
Record volume 1
16 798 180
Record volume 2
12 543 130
Record volume 3
9 868 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
99 000 957
Capitalization (USD)
65 350 532
Net sales (AUD)
80 512 130
Net sales (USD)
53 146 057
Free-Float
91.45 %
Free-Float capitalization (AUD)
72 754 477
Free-Float capitalization (USD)
48 025 230
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.110.24
1 year
0.110.24
3 years
0.111.08
5 years
0.111.08
10 years
0.111.08
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+23.62%
STIM
RSI 9 days
51.20
RSI 14 days
49.23
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | -39.53% | -29.73% | 65.35M | ||
| -0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
| +1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.40% | +5.16% | +10.59% | +5.94% | ||
| Weighted average by Cap. | -0.06% | +4.79% | +11.29% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wBirqOWRD3bG7WDVw9h5I8UIDZ6PJN8hnOd7PW4HDlE.8mDtwZG8O0OOtSHjtexAFJFgRPP3a-tD7KAPSltAbDeSUcrHidU-ErbbFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:18 am | 0.13 | 4,500 | 971,331 |
| 01:45:18 am | 0.13 | 100 | 966,831 |
| 01:45:18 am | 0.13 | 14,186 | 966,731 |
| 01:45:18 am | 0.13 | 50,000 | 952,545 |
| 01:45:18 am | 0.13 | 1,765 | 902,545 |
| 01:45:18 am | 0.13 | 26,514 | 900,780 |
| 01:14:13 am | 0.13 | 3,486 | 874,266 |
| 01:14:13 am | 0.13 | 46,514 | 870,780 |
| 01:09:59 am | 0.13 | 1,162 | 824,266 |
| 12:03:14 am | 0.1275 | 6,641 | 823,104 |
Monthly variations
Annual change
| 2024 | -39.53% | ||
| 2023 | -20.37% | ||
| 2022 | -57.14% | ||
| 2021 | +24.75% | ||
| 2020 | +106.12% | ||
| 2019 | -12.50% | ||
| 2018 | -26.32% | ||
| 2017 | +90.00% |
- Stock Market
- Equities
- CAI Stock
- Quotes Calidus Resources Limited