CALIDA HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.35 CHF | -0.17% |
|
+0.17% | -0.17% |
| Apr. 05 | CALIDA Holding AG Approves Dividend | CI |
| Apr. 05 | Calida Holding AG Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 28.85 CHF | 28.95 CHF | 29.4 CHF | 29.35 CHF |
| Volume | 4 378 | 171 537 | 43 346 | 1 978 |
| Change | -1.54% | +0.35% | +1.55% | -0.17% |
| Opening | 29.50 | 28.85 | 29.15 | 29.60 |
| High | 29.65 | 29.10 | 29.50 | 29.90 |
| Low | 28.85 | 28.60 | 29.00 | 29.35 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.17% | ||
| Current month | +1.38% | ||
| 1 month | +0.69% | ||
| 3 months | +7.31% | ||
| 6 months | +6.73% | ||
| Current year | -0.17% | ||
| 1 year | -29.87% | ||
| 3 years | -17.56% | ||
| 5 years | -8.28% | ||
| 10 years | -18.47% |
Volumes
marketsDaily volume
1 978
Estimated daily volume
1 978
Avg. Volume 20 sessions
18 918
Daily volume ratio
0.10
Avg. Volume 20 sessions CHF
555 243.30
Avg. Volume 20 sessions USD
613 266.22
Record volume 1
1 320 674
Record volume 2
350 030
Record volume 3
203 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
245 948 798
Capitalization (USD)
271 650 447
Net sales (CHF)
304 428 000
Net sales (USD)
336 240 726
Number of employees
2 484
Sales / Employee (CHF)
122 556
Sales / Employee (USD)
135 363
Free-Float
64.84 %
Free-Float capitalization (CHF)
162 051 881
Free-Float capitalization (USD)
178 986 302
Average Daily Capital Traded
0.23%
Highs and lows
1 week
28.60
29.90
1 month
26.7029.90
Current year
26.0530.05
1 year
25.0042.50
3 years
25.0059.00
5 years
25.0059.00
10 years
25.0059.00
Indicators
Moving average 5 days
29.14
Moving average 20 days
28.22
Moving average 50 days
28.27
Moving average 100 days
28.29
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
65.79
RSI 14 days
61.21
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.17% | -0.17% | -29.87% | 272M | ||
| +1.96% | -1.29% | +6.60% | -11.06% | 421B | ||
| +1.58% | -0.34% | +4.38% | -11.98% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.30% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -6.21% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +48.32% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +56.58% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -59.65% | 7.12B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -1.29% | -6.13% | +3.38% | +5.67% | 5.58B | ||
| -0.18% | +2.36% | +9.51% | +15.34% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.85% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -42.55% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.04% | 4.82B | ||
| -0.42% | -1.11% | -9.66% | -13.98% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | +0.55% | +0.13% | +3.81% | -1.40% | ||
| Weighted average by Cap. | +1.55% | -0.95% | +4.23% | -8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcec70a085aeaee4fd7.8oKRCppTpncoSoJEjMHKNrsINcRNPlXaqdY-L73DdkA.n9rTecow9zVBDNF8-_Dycd9KTPMUSwOSxZ5KaNiwRzmjstxpwwfgOHAv0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 29.35 | 1 | 1,978 |
| 11:30:44 am | 29.35 | 5 | 1,977 |
| 11:30:44 am | 29.35 | 21 | 1,972 |
| 11:30:44 am | 29.35 | 1 | 1,951 |
| 11:30:44 am | 29.35 | 19 | 1,950 |
| 11:30:44 am | 29.35 | 15 | 1,931 |
| 11:30:44 am | 29.35 | 40 | 1,916 |
| 11:30:44 am | 29.35 | 1 | 1,876 |
| 11:30:44 am | 29.35 | 4 | 1,875 |
| 11:01:50 am | 29.45 | 20 | 1,871 |
Monthly variations
Annual change
| 2024 | -0.17% | ||
| 2023 | -37.78% | ||
| 2022 | -2.78% | ||
| 2021 | +52.35% | ||
| 2020 | -13.32% | ||
| 2019 | +21.25% | ||
| 2018 | -20.13% | ||
| 2017 | +9.20% | ||
| 2016 | +8.41% | ||
| 2015 | -12.89% | ||
| 2014 | +30.91% | ||
| 2013 | +10.61% | ||
| 2012 | -8.94% | ||
| 2011 | -0.18% | ||
| 2010 | +75.00% | ||
| 2009 | +39.74% | ||
| 2008 | -65.04% | ||
| 2007 | +24.88% | ||
| 2006 | +20.30% | ||
| 2005 | +46.80% | ||
| 2004 | +23.75% | ||
| 2003 | +77.78% | ||
| 2002 | -35.71% | ||
| 2001 | -22.22% | ||
| 2000 | -17.81% | ||
| 1999 | -17.88% | ||
| 1998 | -16.49% |
- Stock Market
- Equities
- CALN Stock
- Quotes CALIDA Holding AG
