CALIBRE MINING CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 CAD | 0.00% |
|
+4.57% | +68.38% |
| May. 17 | Calibre Mining Makes Changes to Board, Senior Management; Price Target Raised by National Bank of Canada | MT |
| May. 17 | Calibre Mining Makes Changes to Board, Senior Management | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.19 $ | 2.21 $ | 2.21 $ | 2.29 $ | 2.29 $ |
| Volume | 2 193 307 | 4 957 638 | 1 415 181 | 3 475 080 | 611 618 |
| Change | +2.34% | +0.91% | 0.00% | +3.62% | 0.00% |
| Opening | 2.14 | 2.12 | 2.21 | 2.21 | 2.27 |
| High | 2.19 | 2.24 | 2.23 | 2.29 | 2.295 |
| Low | 2.13 | 1.99 | 2.20 | 2.21 | 2.25 |
Performance
| 1 week | +4.57% | ||
| Current month | +18.04% | ||
| 1 month | +25.82% | ||
| 3 months | +47.74% | ||
| 6 months | +74.81% | ||
| Current year | +68.38% | ||
| 1 year | +40.49% | ||
| 3 years | +11.71% | ||
| 5 years | +316.36% | ||
| 10 years | +554.29% |
Volumes
marketsDaily volume
611 618
Estimated daily volume
3 135 815
Avg. Volume 20 sessions
3 009 436
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
6 891 608.44
Avg. Volume 20 sessions USD
5 051 755.73
Record volume 1
43 632 232
Record volume 2
14 676 210
Record volume 3
12 132 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 808 589 265
Capitalization (USD)
1 325 750 189
Net sales (CAD)
759 089 700
Net sales (USD)
556 435 523
Number of employees
2 754
Sales / Employee (CAD)
275 632
Sales / Employee (USD)
202 046
Free-Float
83.65 %
Free-Float capitalization (CAD)
1 508 766 148
Free-Float capitalization (USD)
1 105 970 849
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.99
2.30
1 month
1.782.30
Current year
1.182.30
1 year
1.162.30
3 years
0.522.36
5 years
0.462.80
10 years
0.303.00
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.02
Moving average 50 days
1.87
Moving average 100 days
1.64
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-12.01%
Price spread / (MMA50)
-18.17%
Price spread / (MMA100)
-28.17%
STIM
RSI 9 days
77.34
RSI 14 days
72.48
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.57% | +68.38% | +40.49% | 1.33B | ||
| +0.17% | +1.11% | +19.26% | -14.04% | 24.69B | ||
| +4.15% | -0.60% | +10.02% | +3.78% | 15.02B | ||
| +5.63% | +9.18% | +56.43% | +44.53% | 10.44B | ||
| +2.45% | +9.35% | +53.97% | +93.88% | 6.27B | ||
| +2.35% | +5.42% | +3.80% | -9.36% | 5.43B | ||
| -0.99% | +4.96% | +1.52% | +8.06% | 5.38B | ||
| +1.82% | +6.10% | +36.17% | +25.83% | 3.49B | ||
| +2.16% | +8.52% | -2.93% | -15.35% | 2.49B | ||
| +0.55% | +3.03% | +11.32% | +12.06% | 2.15B | ||
| +2.00% | +7.35% | +22.82% | +15.05% | 1.76B | ||
| +1.31% | +8.08% | +28.90% | +101.04% | 1.67B | ||
| 0.00% | +5.26% | +36.99% | +20.21% | 1.61B | ||
| +0.48% | +6.30% | +25.22% | +52.35% | 1.6B | ||
| +3.02% | +2.42% | +31.69% | +12.92% | 1.32B | ||
| +2.04% | +7.38% | +17.97% | +17.97% | 739M | ||
| Average | +1.68% | +4.16% | +26.34% | +25.59% | ||
| Weighted average by Cap. | +2.02% | +2.81% | +24.12% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd6e17f5b63.KkksTnqtH3LKsYXSRr5a7C1Xy2bxKVBeuOOdcBOdc8o.GnB9Hzucciu7g6jnd4kWsx0Vv1CkSiYflYTtOln0NedePE5jDsVqNIj1wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:37 am | 2.29 | 200 | 609,600 |
| 10:43:37 am | 2.29 | 100 | 609,400 |
| 10:43:37 am | 2.29 | 600 | 609,300 |
| 10:43:37 am | 2.29 | 200 | 608,700 |
| 10:43:37 am | 2.29 | 1,000 | 608,500 |
| 10:43:37 am | 2.29 | 300 | 607,500 |
| 10:43:37 am | 2.295 | 100 | 607,200 |
| 10:43:37 am | 2.295 | 200 | 607,100 |
| 10:43:37 am | 2.295 | 100 | 606,900 |
| 10:43:37 am | 2.295 | 100 | 606,800 |
Monthly variations
Annual change
| 2024 | +68.38% | ||
| 2023 | +51.11% | ||
| 2022 | -32.84% | ||
| 2021 | -44.63% | ||
| 2020 | +157.45% | ||
| 2019 | +157.53% | ||
| 2018 | -71.92% | ||
| 2017 | -7.14% | ||
| 2016 | +100.00% | ||
| 2015 | -53.33% | ||
| 2014 | +233.33% | ||
| 2013 | -75.00% | ||
| 2012 | +9.09% | ||
| 2011 | +32.00% | ||
| 2010 | -44.44% | ||
| 2009 | +1,400.00% | ||
| 2008 | -95.59% | ||
| 2007 | -30.61% | ||
| 2006 | -24.62% | ||
| 2005 | +23.81% | ||
| 2004 | -16.67% | ||
| 2003 | +2,000.00% | ||
| 2002 | 0.00% | ||
| 2001 | -60.00% | ||
| 2000 | -16.67% | ||
| 1999 | -10.00% | ||
| 1998 | +11.11% | ||
| 1997 | -30.77% | ||
| 1996 | +23.81% | ||
| 1995 | -22.22% | ||
| 1994 | +12.50% | ||
| 1993 | +33.33% | ||
| 1992 | -40.00% | ||
| 1991 | -23.08% | ||
| 1990 | -80.30% |
- Stock Market
- Equities
- CXB Stock
- Quotes Calibre Mining Corp.