CALFRAC WELL SERVICES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 CAD | -0.24% |
|
-8.61% | -7.38% |
| Mar. 15 | Calfrac Well Services Downgraded to Hold at Stifel FirstEnergy on Weak Outlook; Price Target Cut to C$5.00 | MT |
| Mar. 15 | Calfrac Well Services Price Target Lowered to $5.50 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.48 $ | 4.22 $ | 4.24 $ | 4.15 $ | 4.14 $ |
| Volume | 84 039 | 20 075 | 38 728 | 43 080 | 4 204 |
| Change | -1.10% | -5.80% | +0.47% | -2.12% | -0.24% |
| Opening | 4.57 | 4.42 | 4.30 | 4.23 | 4.18 |
| High | 4.57 | 4.42 | 4.32 | 4.30 | 4.18 |
| Low | 4.47 | 4.22 | 4.18 | 4.15 | 4.14 |
Performance
| 1 day | -0.24% | ||
| 1 week | -8.61% | ||
| Current month | -1.90% | ||
| 1 month | -1.43% | ||
| 3 months | -16.02% | ||
| 6 months | -23.62% | ||
| Current year | -7.38% | ||
| 1 year | +8.95% | ||
| 3 years | +22.49% | ||
| 5 years | -97.04% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
4 204
Estimated daily volume
12 196
Avg. Volume 20 sessions
43 134
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
178 574.76
Avg. Volume 20 sessions USD
130 561.36
Record volume 1
3 024 302
Record volume 2
2 807 464
Record volume 3
1 986 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
355 043 338
Capitalization (USD)
259 582 836
Net sales (CAD)
1 864 281 000
Net sales (USD)
1 363 031 768
Number of employees
2 400
Sales / Employee (CAD)
776 784
Sales / Employee (USD)
567 930
Free-Float
53.12 %
Free-Float capitalization (CAD)
188 606 271
Free-Float capitalization (USD)
137 895 703
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.14
4.57
1 month
4.144.85
Current year
3.755.38
1 year
3.726.20
3 years
2.757.90
5 years
2.75145.00
10 years
2.751 128.50
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.50
Moving average 50 days
4.50
Moving average 100 days
4.60
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+11.07%
STIM
RSI 9 days
35.72
RSI 14 days
40.77
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -8.61% | -7.38% | +8.95% | 260M | ||
| -1.04% | -1.04% | +21.52% | +57.91% | 4.93B | ||
| +2.39% | -0.45% | +5.39% | +15.07% | 4.13B | ||
| +1.57% | -5.69% | +19.63% | +82.05% | 3.55B | ||
| -0.82% | -3.00% | -1.67% | +17.32% | 1.82B | ||
| -2.20% | -7.98% | -9.23% | -24.00% | 1.45B | ||
| -0.61% | -5.12% | +18.51% | +24.76% | 929M | ||
| -0.14% | -3.32% | +26.45% | +90.29% | 756M | ||
| -2.54% | -2.54% | +16.16% | -12.88% | 716M | ||
| -0.38% | -2.26% | +62.50% | +92.59% | 633M | ||
| +0.36% | +0.59% | +3.29% | +32.34% | 496M | ||
| -0.72% | -3.18% | +22.21% | +1.41% | 452M | ||
| -0.56% | -1.45% | +3.71% | +48.92% | 333M | ||
| +4.62% | +10.36% | +24.97% | +131.32% | 329M | ||
| -.--% | -8.24% | - | - | 320M | ||
| 0.00% | +5.00% | +4.61% | +5.26% | 247M | ||
| Average | -0.02% | -1.45% | +14.05% | +38.09% | ||
| Weighted average by Cap. | +0.19% | -1.61% | +13.80% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93b77a9f.J3yC5No52iNJjfV7iTjdxdx4zibe945AXq_SrER3T_0.Rirtpph97GJ6-5orw0yEoLgBp1eZtdwTLt6_9A1FPrZdCq-y71K3YGTKsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:48 am | 4.14 | 900 | 4,200 |
| 11:10:48 am | 4.14 | 100 | 3,300 |
| 11:10:47 am | 4.15 | 800 | 3,200 |
| 11:10:47 am | 4.15 | 100 | 2,400 |
| 11:10:47 am | 4.15 | 100 | 2,300 |
| 11:10:47 am | 4.15 | 600 | 2,200 |
| 11:10:25 am | 4.15 | 100 | 1,600 |
| 11:10:25 am | 4.15 | 100 | 1,500 |
| 11:10:25 am | 4.15 | 100 | 1,400 |
| 11:10:25 am | 4.15 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | -7.16% | ||
| 2023 | -26.72% | ||
| 2022 | +45.24% | ||
| 2021 | +6.60% | ||
| 2020 | -93.70% | ||
| 2019 | -48.77% | ||
| 2018 | -59.20% | ||
| 2017 | +25.63% | ||
| 2016 | +107.86% | ||
| 2015 | -77.12% | ||
| 2014 | -35.42% | ||
| 2013 | +23.75% | ||
| 2012 | -12.11% | ||
| 2011 | -16.76% | ||
| 2010 | +64.22% | ||
| 2009 | +139.66% | ||
| 2008 | -50.62% | ||
| 2007 | -20.27% | ||
| 2006 | -45.16% | ||
| 2005 | +70.58% | ||
| 2004 | +687.50% | ||
| 2003 | +150.00% | ||
| 2002 | +1,614.29% | ||
| 2001 | +64.71% | ||
| 2000 | -26.09% | ||
| 1999 | +27.78% | ||
| 1998 | -75.68% | ||
| 1997 | +12.12% | ||
| 1996 | -15.38% |
- Stock Market
- Equities
- CFW Stock
- Quotes Calfrac Well Services Ltd.
