CALERES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.13 USD | -1.90% |
|
-1.63% | +17.57% |
| Apr. 24 | Caleres Insider Sold Shares Worth $1,353,118, According to a Recent SEC Filing | MT |
| Apr. 10 | Caleres Insider Sold Shares Worth $555,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 36.94 $ | 37.72 $ | 36.83 $ | 36.13 $ |
| Volume | 223 555 | 399 352 | 327 344 | 264 735 |
| Change | +1.51% | +2.11% | -2.36% | -1.90% |
| Opening | 36.43 | 37.31 | 37.46 | 36.89 |
| High | 37.53 | 38.35 | 37.74 | 37.42 |
| Low | 36.43 | 37.27 | 36.76 | 36.07 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.63% | ||
| Current month | -1.90% | ||
| 1 month | -9.99% | ||
| 3 months | +12.59% | ||
| 6 months | +43.54% | ||
| Current year | +17.57% | ||
| 1 year | +56.95% | ||
| 3 years | +55.00% | ||
| 5 years | +40.31% | ||
| 10 years | +51.74% |
Volumes
marketsDaily volume
264 736
Estimated daily volume
264 736
Avg. Volume 20 sessions
373 983
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
13 512 005.79
Record volume 1
5 645 208
Record volume 2
4 938 036
Record volume 3
4 923 549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 295 507 993
Net sales (USD)
2 817 294 000
Number of employees
7 150
Sales / Employee (USD)
394 027
Free-Float
74.11 %
Free-Float capitalization (USD)
1 249 398 969
Average Daily Capital Traded
1.04%
Highs and lows
1 week
36.07
38.35
1 month
34.3639.11
Current year
28.3641.94
1 year
16.8541.94
3 years
16.8541.94
5 years
3.1241.94
10 years
3.1241.94
Indicators
Moving average 5 days
36.80
Moving average 20 days
36.32
Moving average 50 days
37.62
Moving average 100 days
34.54
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
51.14
RSI 14 days
49.83
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -1.63% | +17.57% | +56.95% | 1.3B | ||
| +1.86% | +1.34% | +28.84% | +23.42% | 4.96B | ||
| -4.14% | -4.93% | +32.96% | +39.16% | 3.23B | ||
| +1.56% | +11.89% | +54.59% | +111.24% | 1.61B | ||
| -0.27% | -4.71% | +10.39% | +44.43% | 907M | ||
| -0.95% | -3.05% | -5.80% | -28.05% | 691M | ||
| -1.08% | -2.65% | +3.84% | +12.76% | 532M | ||
| +1.14% | +1.72% | +3.37% | +6.34% | 197M | ||
| -1.28% | -3.75% | -20.45% | -19.79% | 113M | ||
| Average | -0.56% | -0.93% | +13.92% | +27.38% | ||
| Weighted average by Cap. | -0.40% | -0.61% | +27.04% | +38.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70aa2e7c12598f7222f7f5f.loRpnsaokdfaRhrfbgPpHMkfLjiUsI_ycKWXpsCxpIM.9-NEraD-wLWwIiivBUa4Rf9pT0DE9t-CB_Ti97TA0c7z4SrYsdLLmIUPdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.13 | 52,900 | 151,930 |
| 04:00:00 pm | 36.13 | 200 | 99,030 |
| 03:59:59 pm | 36.12 | 176 | 98,830 |
| 03:59:59 pm | 36.12 | 100 | 98,654 |
| 03:59:59 pm | 36.13 | 100 | 98,554 |
| 03:59:58 pm | 36.12 | 100 | 98,454 |
| 03:59:58 pm | 36.12 | 100 | 98,354 |
| 03:59:58 pm | 36.11 | 100 | 98,254 |
| 03:59:58 pm | 36.12 | 100 | 98,154 |
| 03:59:58 pm | 36.12 | 100 | 98,054 |
Monthly variations
Annual change
| 2024 | +17.57% | ||
| 2023 | +37.93% | ||
| 2022 | -1.76% | ||
| 2021 | +44.92% | ||
| 2020 | -34.11% | ||
| 2019 | -14.66% | ||
| 2018 | -16.88% | ||
| 2017 | +2.01% | ||
| 2016 | +22.37% | ||
| 2015 | -16.58% | ||
| 2014 | +14.25% | ||
| 2013 | +53.18% | ||
| 2012 | +106.40% | ||
| 2011 | -36.11% | ||
| 2010 | +41.13% | ||
| 2009 | +16.53% | ||
| 2008 | -44.17% | ||
| 2007 | -52.34% | ||
| 2006 | +68.77% | ||
| 2005 | +42.24% | ||
| 2004 | -21.36% | ||
| 2003 | +59.17% | ||
| 2002 | +46.74% | ||
| 2001 | +24.92% | ||
| 2000 | -7.96% | ||
| 1999 | -19.57% | ||
| 1998 | +31.92% | ||
| 1997 | -26.55% | ||
| 1996 | +27.19% | ||
| 1995 | -55.47% | ||
| 1994 | -7.58% | ||
| 1993 | +22.57% | ||
| 1992 | +11.33% | ||
| 1991 | +14.69% | ||
| 1990 | -18.43% | ||
| 1989 | -13.55% | ||
| 1988 | -4.20% | ||
| 1987 | -5.07% | ||
| 1986 | +2.22% | ||
| 1985 | +23.29% | ||
| 1984 | -14.12% | ||
| 1983 | +13.84% | ||
| 1982 | +97.36% | ||
| 1981 | +37.30% | ||
| 1980 | +21.57% | ||
| 1979 | +4.62% | ||
| 1978 | +5.41% | ||
| 1977 | +1.09% | ||
| 1976 | +25.34% | ||
| 1975 | +30.36% | ||
| 1974 | -34.12% | ||
| 1973 | -33.59% | ||
| 1972 | -16.88% | ||
| 1971 | +14.07% | ||
| 1970 | +9.76% | ||
| 1969 | -43.58% | ||
| 1968 | +25.29% |
- Stock Market
- Equities
- CAL Stock
- Quotes Caleres, Inc.
