CALEDONIA INVESTMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,460 GBX | -0.72% |
|
-1.42% | -2.67% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3460 p | 3465 p | 3485 p | 3460 p |
| Volume | 66 538 | 163 777 | 37 005 | 37 518 |
| Change | -1.00% | +0.14% | +0.58% | -0.72% |
| Opening | 3,580.00 | 3,500.00 | 3,475.00 | 3,425.00 |
| High | 3,580.00 | 3,500.00 | 3,500.00 | 3,500.00 |
| Low | 3,440.20 | 3,425.00 | 3,445.00 | 3,420.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.42% | ||
| Current month | -2.81% | ||
| 1 month | -0.29% | ||
| 3 months | +2.98% | ||
| 6 months | -3.76% | ||
| Current year | -2.67% | ||
| 1 year | -2.12% | ||
| 3 years | +14.76% | ||
| 5 years | +15.33% | ||
| 10 years | +63.83% |
Volumes
marketsDaily volume
35 912
Estimated daily volume
35 912
Avg. Volume 20 sessions
33 174
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
114 782 040.00
Avg. Volume 20 sessions USD
114 782 040.00
Record volume 1
9 036 893
Record volume 2
6 186 682
Record volume 3
3 599 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 871 237 778
Capitalization (USD)
2 376 284 854
Net sales (GBP)
176 200 000
Net sales (USD)
223 756 380
Number of employees
74
Sales / Employee (GBP)
2 381 081
Sales / Employee (USD)
3 023 735
Free-Float
59.74 %
Free-Float capitalization (GBX)
1 124 430 367
Free-Float capitalization (USD)
1 427 914 123
Average Daily Capital Traded
6.13%
Highs and lows
1 week
3 420.00
3 580.00
1 month
3 420.003 605.00
Current year
3 200.003 605.00
1 year
3 110.003 700.00
3 years
2 980.004 151.21
5 years
1 920.004 151.21
10 years
1 920.004 151.21
Indicators
Moving average 5 days
3 473.00
Moving average 20 days
3 524.00
Moving average 50 days
3 395.40
Moving average 100 days
3 408.05
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
44.52
RSI 14 days
50.53
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.42% | -2.67% | -2.12% | 2.38B | ||
| -0.80% | +0.34% | +9.83% | +39.75% | 15.12B | ||
| 0.00% | +0.77% | +8.94% | +15.80% | 6.68B | ||
| -0.81% | +1.00% | +17.34% | +44.31% | 4.66B | ||
| -0.32% | -0.32% | +12.77% | +25.15% | 4.52B | ||
| -0.70% | -1.81% | -6.93% | -8.80% | 4.1B | ||
| -0.52% | -2.95% | +1.49% | -1.85% | 3.51B | ||
| -1.23% | -0.71% | +11.53% | +21.04% | 3.41B | ||
| -1.01% | +0.34% | +11.30% | +17.73% | 3.21B | ||
| +0.14% | +1.71% | +0.78% | -1.25% | 2.9B | ||
| -0.71% | -0.81% | +12.77% | +31.19% | 2.85B | ||
| 0.00% | +0.35% | +4.15% | +3.27% | 2.7B | ||
| -0.57% | -0.71% | +12.06% | +5.61% | 2.38B | ||
| 0.00% | +0.63% | +7.67% | +17.20% | 2.35B | ||
| -0.97% | +0.74% | +8.18% | +11.41% | 2.31B | ||
| -0.81% | -0.81% | +14.09% | +34.43% | 2.28B | ||
| Average | -0.56% | -0.23% | +7.71% | +15.80% | ||
| Weighted average by Cap. | -0.58% | -0.09% | +8.27% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
776f6cec048dd22ce18ba.FF0TtrG0OZV7cleSb9gZykDDh3D4ZgXSfcrURfktDhs.ZW954u7kf_5INTTZF41U-hOU7ES_LTziG4u7N7p_Rn9ZFVCC94JR2kJLAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 3,460 | 1,405 | 35,912 |
| 11:29:52 am | 3,480 | 5 | 34,507 |
| 11:29:52 am | 3,465 | 4 | 34,502 |
| 11:29:52 am | 3,465 | 9 | 34,498 |
| 11:27:28 am | 3,464 | 1 | 34,489 |
| 11:25:11 am | 3,455 | 16 | 34,488 |
| 11:24:59 am | 3,459 | 195 | 34,472 |
| 11:19:53 am | 3,460 | 46 | 34,277 |
| 11:19:53 am | 3,460 | 51 | 34,231 |
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | -1.52% | ||
| 2022 | -11.30% | ||
| 2021 | +41.32% | ||
| 2020 | -7.99% | ||
| 2019 | +10.80% | ||
| 2018 | +0.18% | ||
| 2017 | +8.88% | ||
| 2016 | +9.10% | ||
| 2015 | +2.37% | ||
| 2014 | +22.05% | ||
| 2013 | +23.70% | ||
| 2012 | +12.53% | ||
| 2011 | -28.16% | ||
| 2010 | +18.90% | ||
| 2009 | +9.08% | ||
| 2008 | -27.65% | ||
| 2007 | -2.64% | ||
| 2006 | +9.76% | ||
| 2005 | +40.79% | ||
| 2004 | +41.98% | ||
| 2003 | +43.42% | ||
| 2002 | -20.84% | ||
| 2001 | -5.97% | ||
| 2000 | +22.15% | ||
| 1999 | -5.58% | ||
| 1998 | +6.21% | ||
| 1997 | -7.17% | ||
| 1996 | +9.08% | ||
| 1995 | +12.23% | ||
| 1994 | +2.24% | ||
| 1993 | +39.29% | ||
| 1992 | +32.15% |
- Stock Market
- Equities
- CLDN Stock
- Quotes Caledonia Investments Plc
