CALCIMEDICA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.395 USD | -4.09% |
|
-5.02% | +88.64% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.69 $ | 5.625 $ | 5.395 $ | 5.23 $ | 5.11 $ |
| Volume | 5 649 | 4 856 | 3 385 | 2 010 | 1 644 |
| Change | +0.18% | -1.14% | -4.09% | -3.06% | -2.29% |
| Opening | 5.60 | 5.55 | 5.46 | 5.21 | 5.04 |
| High | 5.75 | 5.85 | 5.46 | 5.26 | 5.20 |
| Low | 5.25 | 5.50 | 5.14 | 5.02 | 5.04 |
Performance
| 1 day | -4.09% | ||
| 1 week | -5.02% | ||
| Current month | -5.02% | ||
| 1 month | -2.26% | ||
| 3 months | +21.78% | ||
| 6 months | +59.38% | ||
| Current year | +88.64% | ||
| 1 year | +2.76% |
Volumes
marketsDaily volume
3 266
Avg. Volume 20 sessions
24 299
Avg. Volume 20 sessions USD
131 093.11
Record volume 1
314 478
Record volume 2
270 676
Record volume 3
223 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 927 722
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
80.29 %
Free-Float capitalization (USD)
44 100 199
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.02
5.85
1 month
4.886.02
Current year
2.868.38
1 year
1.758.59
3 years
1.008.59
5 years
1.008.59
10 years
1.008.59
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.46
Moving average 50 days
5.02
Moving average 100 days
4.88
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
46.54
RSI 14 days
50.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.09% | -5.02% | +88.64% | +2.76% | 54.93M | ||
| -0.51% | +6.08% | +18.72% | +48.79% | 125B | ||
| +0.22% | +2.33% | +14.19% | +35.79% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.29% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -3.95% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.25% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.01% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -30.32% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.82% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.58% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.41% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.18% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +51.74% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +38.48% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +22.76% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +46.46% | 6.47B | ||
| Average | -0.51% | +2.52% | +12.36% | +21.15% | ||
| Weighted average by Cap. | -0.18% | +3.41% | +10.01% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CALC Stock
- Quotes CalciMedica, Inc.
