CALBEE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,125 JPY | -0.89% |
|
-3.34% | +10.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3159 ¥ | 3200 ¥ | 3153 ¥ | 3125 ¥ | 3,125 ¥ |
| Volume | 253 800 | 251 900 | 282 200 | 288 700 | 288 700 |
| Change | -1.28% | +1.30% | -1.47% | -0.89% | -0.89% |
| Opening | 3,172.00 | 3,130.00 | 3,185.00 | 3,140.00 | 3,140 |
| High | 3,214.00 | 3,208.00 | 3,206.00 | 3,161.00 | 3,161 |
| Low | 3,157.00 | 3,130.00 | 3,153.00 | 3,110.00 | 3,110 |
Performance
| 1 day | -0.89% | ||
| 1 week | -4.87% | ||
| Current month | -9.42% | ||
| 1 month | -8.01% | ||
| 3 months | -1.20% | ||
| 6 months | +14.89% | ||
| Current year | +10.29% | ||
| 1 year | +11.53% | ||
| 3 years | +21.69% | ||
| 5 years | -2.50% | ||
| 10 years | +18.06% |
Volumes
marketsDaily volume
288 700
Estimated daily volume
288 700
Avg. Volume 20 sessions
495 985
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
1 549 953 125.00
Avg. Volume 20 sessions USD
9 925 899.81
Record volume 1
23 248 400
Record volume 2
9 329 000
Record volume 3
4 544 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
394 112 782 948
Capitalization (USD)
2 523 898 262
Net sales (JPY)
303 027 000 000
Net sales (USD)
1 940 584 908
Number of employees
4 839
Sales / Employee (JPY)
62 621 823
Sales / Employee (USD)
401 030
Free-Float
56.51 %
Free-Float capitalization (JPY)
238 785 186 044
Free-Float capitalization (USD)
1 529 180 331
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3 110.00
3 313.00
1 month
3 070.003 465.00
Current year
2 810.503 637.00
1 year
2 598.503 637.00
3 years
2 265.003 637.00
5 years
2 265.003 775.00
10 years
2 265.005 700.00
Indicators
Moving average 5 days
3 199.40
Moving average 20 days
3 322.60
Moving average 50 days
3 402.38
Moving average 100 days
3 211.17
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
34.17
RSI 14 days
36.84
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -4.87% | +10.29% | +11.53% | 2.52B | ||
| -1.06% | +1.12% | -1.86% | -15.28% | 278B | ||
| -1.28% | -2.08% | -2.98% | -8.81% | 94.26B | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 43.45B | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 42.08B | ||
| +0.13% | +1.04% | +2.28% | +2.77% | 41.79B | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 40.33B | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 30.1B | ||
| -1.65% | -0.97% | -7.44% | +14.60% | 28.96B | ||
| -0.17% | +0.18% | +15.08% | +43.41% | 25.85B | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 24.27B | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 21.22B | ||
| -0.39% | +2.25% | +11.86% | +15.09% | 20.02B | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 19.76B | ||
| -0.06% | -1.32% | -0.33% | -17.73% | 14.76B | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 14.68B | ||
| Average | -0.24% | -0.87% | +3.31% | -5.19% | ||
| Weighted average by Cap. | -0.61% | -0.09% | +0.58% | -9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed6d84effbb317143aae45dec9af806a.n9GXOXQIh0_2xTQceweO7_EE6olbIYj0jMI2NL0yMb4.zZXUFDJN8DrBomZLTULdpp5VtfoXbeyGxqBCQ9RIBYvOvv9QAj7oA4T2fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,125 | 55,200 | 288,700 |
| 01:59:59 am | 3,124 | 300 | 233,500 |
| 01:59:56 am | 3,124 | 100 | 233,200 |
| 01:59:56 am | 3,123 | 600 | 233,100 |
| 01:59:54 am | 3,122 | 600 | 232,500 |
| 01:59:51 am | 3,121 | 100 | 231,900 |
| 01:59:46 am | 3,120 | 200 | 231,800 |
| 01:59:36 am | 3,119 | 200 | 231,600 |
| 01:59:33 am | 3,120 | 100 | 231,400 |
| 01:59:32 am | 3,119 | 200 | 231,300 |
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | -5.30% | ||
| 2022 | +12.10% | ||
| 2021 | -14.18% | ||
| 2020 | -12.52% | ||
| 2019 | +3.34% | ||
| 2018 | -6.14% | ||
| 2017 | +0.14% | ||
| 2016 | -28.79% | ||
| 2015 | +23.11% | ||
| 2014 | +63.41% | ||
| 2013 | +67.54% | ||
| 2012 | +62.02% | ||
| 2011 | +69.52% |
- Stock Market
- Equities
- 2229 Stock
- Quotes Calbee, Inc.
