CALB GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 HKD | -1.07% |
|
-1.73% | -15.91% |
| May. 08 | Nio to Procure Batteries for Onvo EV Brand from BYD | MT |
| May. 07 | Exclusive-China's Nio turns to rival BYD to power new EV brand, sources say | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 15.06 $ | 15.3 $ | 14.76 $ | 14.96 $ | 14.8 $ |
| Volume | 397 100 | 316 200 | 321 500 | 448 900 | 88 518 |
| Change | -1.57% | +1.59% | -3.53% | +1.36% | -1.07% |
| Opening | 15.20 | 15.20 | 15.28 | 14.76 | 14.8 |
| High | 15.88 | 15.32 | 15.30 | 15.08 | 14.84 |
| Low | 14.90 | 14.70 | 14.72 | 14.24 | 14.7 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.73% | ||
| Current month | +3.21% | ||
| 1 month | +14.20% | ||
| 3 months | +23.75% | ||
| 6 months | -18.23% | ||
| Current year | -15.91% | ||
| 1 year | -27.09% |
Volumes
marketsDaily volume
88 518
Estimated daily volume
360 355
Avg. Volume 20 sessions
477 130
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
7 061 524.00
Avg. Volume 20 sessions USD
905 252.07
Record volume 1
47 194 200
Record volume 2
5 531 600
Record volume 3
3 645 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 704 916 783
Capitalization (USD)
2 311 709 909
Net sales (CNY)
27 005 885 000
Net sales (USD)
3 737 209 396
Number of employees
16 962
Sales / Employee (CNY)
1 592 140
Sales / Employee (USD)
220 328
Free-Float
10.44 %
Free-Float capitalization (HKD)
2 525 505 808
Free-Float capitalization (USD)
349 492 121
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.24
15.32
1 month
12.8615.88
Current year
11.0617.86
1 year
11.0621.05
3 years
11.0638.45
5 years
11.0638.45
10 years
11.0638.45
Indicators
Moving average 5 days
14.86
Moving average 20 days
14.11
Moving average 50 days
13.57
Moving average 100 days
14.28
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
56.43
RSI 14 days
56.73
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -1.73% | -15.91% | -27.09% | 2.31B | ||
| -1.04% | -1.80% | -10.76% | -29.35% | 66.66B | ||
| +0.68% | +2.56% | -6.46% | -34.20% | 21.46B | ||
| +0.21% | +5.52% | +8.40% | +45.91% | 17B | ||
| +2.61% | -2.04% | -25.00% | -5.68% | 15.19B | ||
| +0.53% | -5.29% | -10.90% | -46.48% | 10.57B | ||
| -0.16% | -4.62% | -13.67% | -35.73% | 4.59B | ||
| +3.07% | +10.89% | -1.75% | -3.45% | 4.45B | ||
| -0.36% | +1.81% | -2.72% | +18.25% | 3.98B | ||
| -1.39% | -4.94% | +1.90% | -20.97% | 3.88B | ||
| +0.20% | -4.27% | +0.34% | -11.37% | 3.78B | ||
| -1.20% | -11.80% | +7.77% | -24.79% | 2.92B | ||
| +0.95% | +4.30% | +38.85% | +81.06% | 2.46B | ||
| -1.57% | -2.72% | -23.52% | -19.43% | 2.37B | ||
| +2.53% | +0.75% | -3.57% | +31.71% | 2.27B | ||
| +0.32% | +4.03% | -2.30% | -11.67% | 2.21B | ||
| Average | +0.27% | -0.90% | -3.71% | -5.83% | ||
| Weighted average by Cap. | +0.00% | -1.17% | -7.63% | -15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76c60168dda36930fb.cakMhoUeIWNpo8z88IeGb72YKiuarY-KY44PFLTHEC4.SNx1xPdPUQ42_KawqcTPNfvNHGfu57-yE8hiXo3-XWwZwUb3xloMC12T-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:23 pm | 14.8 | 3,600 | 80,000 |
| 10:53:23 pm | 14.8 | 100 | 76,400 |
| 10:52:12 pm | 14.8 | 6,900 | 76,300 |
| 10:52:12 pm | 14.8 | 100 | 69,400 |
| 10:48:45 pm | 14.8 | 1,500 | 69,300 |
| 10:44:02 pm | 14.7 | 5,600 | 67,800 |
| 10:41:58 pm | 14.8 | 5,000 | 62,200 |
| 10:37:46 pm | 14.78 | 600 | 57,200 |
| 10:37:46 pm | 14.78 | 500 | 56,600 |
| 10:37:46 pm | 14.8 | 1,000 | 56,100 |
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -2.65% | ||
| 2022 | -52.42% |
- Stock Market
- Equities
- 3931 Stock
- Quotes CALB Group Co., Ltd.