CAL-MAINE FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.11 USD | +1.27% |
|
+1.03% | +1.25% |
| May. 01 | US bird flu outbreak spreads to chickens, cattle, raises concerns over human infections | RE |
| Apr. 30 | Laid-off: Former Tyson Foods chicken farmers face high costs switching to eggs | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 56.92 $ | 57.08 $ | 57.38 $ | 58.11 $ |
| Volume | 594 483 | 441 916 | 354 299 | 373 614 |
| Change | +0.21% | +0.28% | +0.53% | +1.27% |
| Opening | 57.08 | 57.19 | 56.92 | 57.34 |
| High | 57.68 | 57.59 | 57.44 | 58.14 |
| Low | 56.40 | 56.66 | 56.73 | 56.74 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.03% | ||
| Current month | +5.02% | ||
| 1 month | -6.96% | ||
| 3 months | +4.59% | ||
| 6 months | +19.59% | ||
| Current year | +1.25% | ||
| 1 year | +24.49% | ||
| 3 years | +54.71% | ||
| 5 years | +36.92% | ||
| 10 years | +92.99% |
Volumes
marketsDaily volume
373 614
Estimated daily volume
373 614
Avg. Volume 20 sessions
629 909
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
36 604 011.99
Record volume 1
11 822 608
Record volume 2
10 971 280
Record volume 3
9 281 064
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 849 617 123
Net sales (USD)
3 146 217 000
Number of employees
2 896
Sales / Employee (USD)
1 086 401
Free-Float
52.44 %
Free-Float capitalization (USD)
2 287 100 992
Average Daily Capital Traded
1.28%
Highs and lows
1 week
56.40
58.14
1 month
55.1562.65
Current year
53.0264.76
1 year
42.2564.76
3 years
33.8565.32
5 years
30.7465.32
10 years
30.0465.32
Indicators
Moving average 5 days
57.26
Moving average 20 days
58.52
Moving average 50 days
59.14
Moving average 100 days
57.55
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
45.49
RSI 14 days
44.86
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.03% | +1.25% | +24.49% | 2.85B | ||
| +1.44% | +3.19% | -5.94% | -20.98% | 2.78B | ||
| -3.67% | +2.24% | +6.49% | +7.82% | 2.56B | ||
| -0.20% | -3.00% | -2.43% | - | 2.5B | ||
| -0.60% | +1.84% | -7.25% | -27.73% | 1.53B | ||
| 0.00% | -1.85% | -33.75% | -56.91% | 936M | ||
| +1.05% | +4.04% | -2.53% | +28.67% | 938M | ||
| -1.11% | +1.14% | -25.21% | -31.80% | 526M | ||
| +0.30% | +1.00% | -16.20% | -45.95% | 490M | ||
| 0.00% | +0.90% | +10.10% | -3.15% | 362M | ||
| -0.47% | +1.94% | -28.20% | +2.11% | 245M | ||
| -0.69% | -.--% | -4.00% | -4.00% | 190M | ||
| -1.78% | -2.28% | +6.78% | - | 145M | ||
| 0.00% | +6.36% | +15.00% | +109.09% | 116M | ||
| -2.05% | -3.69% | +1.77% | +30.84% | 74.97M | ||
| +2.27% | +6.66% | +4.91% | -9.99% | 55.35M | ||
| Average | -0.34% | +1.17% | -4.95% | +0.18% | ||
| Weighted average by Cap. | -0.22% | +1.03% | -4.27% | -4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YDBLM68M285a-n-M4Mb1fnq4ItFYN8W1HEjOyywGpsw.C3hzfP49koIryAzvkoydLRDRbqMSTbbxexz8rUs1k7wjagp9mGCwuwCeEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.11 | 63,735 | 232,125 |
| 03:59:59 pm | 58.14 | 100 | 168,390 |
| 03:59:54 pm | 58.11 | 100 | 168,290 |
| 03:59:54 pm | 58.11 | 100 | 168,190 |
| 03:59:53 pm | 58.11 | 100 | 168,090 |
| 03:59:48 pm | 58.1 | 100 | 167,990 |
| 03:59:48 pm | 58.11 | 100 | 167,890 |
| 03:59:48 pm | 58.11 | 100 | 167,790 |
| 03:59:41 pm | 58.09 | 126 | 167,690 |
| 03:59:41 pm | 58.09 | 100 | 167,564 |
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | +5.40% | ||
| 2022 | +47.20% | ||
| 2021 | -1.47% | ||
| 2020 | -12.19% | ||
| 2019 | +1.06% | ||
| 2018 | -4.84% | ||
| 2017 | +0.62% | ||
| 2016 | -4.67% | ||
| 2015 | +18.73% | ||
| 2014 | +29.60% | ||
| 2013 | +49.75% | ||
| 2012 | +9.98% | ||
| 2011 | +15.80% | ||
| 2010 | -7.34% | ||
| 2009 | +18.75% | ||
| 2008 | +8.18% | ||
| 2007 | +209.21% | ||
| 2006 | +26.36% | ||
| 2005 | -43.84% | ||
| 2004 | -34.13% | ||
| 2003 | +934.08% | ||
| 2002 | -1.93% | ||
| 2001 | -39.67% | ||
| 2000 | +68.42% | ||
| 1999 | -19.72% | ||
| 1998 | -28.28% | ||
| 1997 | -22.66% | ||
| 1996 | -97.33% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CALM Stock
- Quotes Cal-Maine Foods, Inc.