CAKE BOX HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 GBX | -1.19% |
|
-0.90% | -0.90% |
| Apr. 08 | Sluggish blue-chips underperform European peers | AN |
| Apr. 08 | Cake Box hails "solid growth" as annual profit to beat expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 167.5 p | 167.5 p | 168 p | 166 p |
| Volume | 14 822 | 14 017 | 19 021 | 24 298 |
| Change | -1.47% | 0.00% | +0.30% | -1.19% |
| Opening | 167.50 | 167.50 | 167.50 | 167.50 |
| High | 170.00 | 170.00 | 170.00 | 170.00 |
| Low | 166.00 | 165.00 | 165.00 | 165.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.90% | ||
| Current month | -1.19% | ||
| 1 month | -2.35% | ||
| 3 months | -0.90% | ||
| 6 months | +12.54% | ||
| Current year | -0.90% | ||
| 1 year | +27.69% | ||
| 3 years | -37.83% | ||
| 5 years | +0.61% |
Volumes
marketsDaily volume
24 298
Estimated daily volume
24 298
Avg. Volume 20 sessions
26 275
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
4 361 650.00
Avg. Volume 20 sessions USD
4 361 650.00
Record volume 1
7 403 661
Record volume 2
6 787 122
Record volume 3
4 205 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
66 436 580
Capitalization (USD)
84 367 813
Net sales (GBP)
34 800 940
Net sales (USD)
44 193 714
Number of employees
173
Sales / Employee (GBP)
201 162
Sales / Employee (USD)
255 455
Free-Float
57.62 %
Free-Float capitalization (GBX)
38 280 558
Free-Float capitalization (USD)
48 612 481
Average Daily Capital Traded
6.57%
Highs and lows
1 week
165.00
170.00
1 month
165.00172.00
Current year
155.00190.00
1 year
120.00190.00
3 years
92.00428.00
5 years
90.00428.00
10 years
90.00428.00
Indicators
Moving average 5 days
167.80
Moving average 20 days
168.00
Moving average 50 days
168.41
Moving average 100 days
168.49
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
50.22
RSI 14 days
50.04
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -0.90% | -0.90% | +27.69% | 84.37M | ||
| +0.18% | +0.58% | -4.54% | +11.65% | 14.71B | ||
| +29.99% | +37.17% | +106.71% | +310.76% | 2.46B | ||
| +4.16% | +3.85% | -7.92% | -7.83% | 2.34B | ||
| +5.12% | +13.01% | +65.55% | +310.61% | 1.55B | ||
| +1.27% | +5.28% | +16.13% | +96.00% | 905M | ||
| +0.91% | +1.79% | - | - | 627M | ||
| -0.13% | -3.10% | -4.75% | -9.60% | 530M | ||
| +0.64% | -1.82% | -25.25% | -3.95% | 358M | ||
| -0.27% | -0.69% | +2.06% | +7.58% | 173M | ||
| +1.14% | +5.36% | +12.74% | +22.07% | 151M | ||
| 0.00% | +0.65% | -1.89% | +25.81% | 82.98M | ||
| +2.29% | +3.16% | +1.19% | -4.83% | 78.49M | ||
| 0.00% | 0.00% | +1.92% | +11.58% | 73.89M | ||
| +2.25% | +2.58% | +9.84% | +0.79% | 71.8M | ||
| 0.00% | +6.70% | +3.24% | +117.56% | 62.81M | ||
| Average | +2.90% | +4.40% | +11.61% | +61.06% | ||
| Weighted average by Cap. | +3.97% | +5.38% | +12.07% | +63.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac2f4983db54f39045355e59bf.mRldf5ZcKRP9bAS_8grDWn2TQxmXfn8yAcR7Buf1kUA.3yEVUvNvcVWJVUD4p2uIFAXDKXTuEUpHV449Yq-M6XjLegIu-QMbUIo0TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:05 am | 166.8 | 856 | 24,098 |
| 09:07:29 am | 169.8 | 2,938 | 23,242 |
| 08:31:53 am | 168.5 | 3,250 | 20,304 |
| 08:28:20 am | 169.7 | 11,785 | 17,054 |
| 07:37:57 am | 166.6 | 500 | 5,269 |
| 05:24:21 am | 167.2 | 808 | 4,769 |
| 05:00:37 am | 170 | 58 | 3,961 |
| 04:50:06 am | 165 | 1,762 | 3,903 |
| 04:16:23 am | 168.8 | 485 | 2,141 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +45.65% | ||
| 2022 | -67.88% | ||
| 2021 | +68.87% | ||
| 2020 | +26.57% | ||
| 2019 | +2.45% | ||
| 2018 | +28.74% |
- Stock Market
- Equities
- CBOX Stock
- Quotes Cake Box Holdings Plc
