CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL SUD RHÔNE ALPES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 EUR | -0.38% |
|
+1.03% | +15.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 135.5 € | 136.48 € | 136.5 € | 135.98 € |
| Volume | 326 | 205 | 115 | 193 |
| Change | +0.09% | +0.72% | +0.01% | -0.38% |
| Opening | 134.00 | 135.98 | 136.48 | 136.00 |
| High | 135.50 | 136.58 | 136.50 | 136.50 |
| Low | 134.00 | 135.98 | 136.00 | 135.52 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.03% | ||
| Current month | +1.10% | ||
| 1 month | +0.71% | ||
| 3 months | +18.24% | ||
| 6 months | +9.66% | ||
| Current year | +15.24% | ||
| 1 year | +0.73% | ||
| 3 years | -17.38% | ||
| 5 years | -41.76% | ||
| 10 years | -9.53% |
Volumes
marketsDaily volume
193
Estimated daily volume
193
Avg. Volume 20 sessions
382
Daily volume ratio
0.51
Avg. Volume 20 sessions
51 944.36
Avg. Volume 20 sessions USD
55 934.21
Record volume 1
13 127
Record volume 2
12 655
Record volume 3
8 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
622 237 821
Capitalization (USD)
670 031 908
Net sales (EUR)
388 126 000
Net sales (USD)
417 937 958
Number of employees
2 286
Sales / Employee (EUR)
169 784
Sales / Employee (USD)
182 825
Free-Float
13.53 %
Free-Float capitalization (EUR)
84 476 402
Free-Float capitalization (USD)
90 965 034
Average Daily Capital Traded
0.01%
Highs and lows
1 week
134.00
136.58
1 month
133.00141.30
Current year
102.00141.30
1 year
102.00141.30
3 years
102.00180.00
5 years
102.00257.45
10 years
102.00257.45
Indicators
Moving average 5 days
135.97
Moving average 20 days
135.79
Moving average 50 days
125.74
Moving average 100 days
120.39
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
58.78
RSI 14 days
62.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.03% | +15.24% | +0.73% | 670M | ||
| -0.17% | -1.10% | +17.35% | +41.56% | 574B | ||
| -0.28% | -0.53% | +17.82% | +35.53% | 311B | ||
| -1.58% | -1.81% | +13.87% | +0.46% | 254B | ||
| -2.30% | -1.43% | +18.92% | +7.17% | 184B | ||
| -1.85% | 0.00% | +24.83% | +17.72% | 172B | ||
| -0.14% | +0.04% | +9.14% | +14.17% | 163B | ||
| -0.10% | -1.26% | +9.11% | +18.02% | 150B | ||
| -0.77% | -0.69% | -8.66% | -3.06% | 143B | ||
| -1.32% | +1.17% | +10.81% | +28.36% | 138B | ||
| -0.24% | -2.26% | +35.82% | +71.23% | 121B | ||
| -0.03% | -0.47% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -4.01% | 97.8B | ||
| +0.19% | -3.12% | +12.76% | +19.80% | 94.46B | ||
| +0.22% | -8.15% | +29.55% | +43.74% | 88.7B | ||
| -0.39% | -0.15% | +50.07% | +79.60% | 85.38B | ||
| Average | -0.60% | +0.42% | +16.72% | +23.23% | ||
| Weighted average by Cap. | -0.62% | +0.18% | +16.27% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa4df4.5XFdswY0GCySHSIOm-JuaDP28FsOWPN3QOInIRYe14M.1kc3wUV5elj-ZWFM8oY2CWS4pT13dcAdLI5PZnl3otC_LjaHYGZMHv90TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:53 am | 136 | 12 | 193 |
| 09:45:37 am | 136 | 10 | 181 |
| 09:45:37 am | 136 | 12 | 171 |
| 09:06:46 am | 135.5 | 22 | 159 |
| 08:48:18 am | 136 | 20 | 137 |
| 08:00:21 am | 135.5 | 1 | 117 |
| 05:42:46 am | 135.5 | 19 | 116 |
| 05:42:46 am | 136 | 21 | 97 |
| 05:19:30 am | 136.5 | 2 | 76 |
| 05:02:24 am | 136 | 12 | 74 |
Monthly variations
Annual change
| 2024 | +15.24% | ||
| 2023 | +7.70% | ||
| 2022 | -24.43% | ||
| 2021 | -9.66% | ||
| 2020 | -29.30% | ||
| 2019 | +13.80% | ||
| 2018 | +8.13% | ||
| 2017 | +12.30% | ||
| 2016 | +7.30% | ||
| 2015 | -1.35% | ||
| 2014 | +4.02% | ||
| 2013 | +59.06% | ||
| 2012 | +6.23% | ||
| 2011 | -14.93% | ||
| 2010 | +0.29% | ||
| 2009 | +112.09% | ||
| 2008 | -70.15% | ||
| 2007 | -1.51% | ||
| 2006 | +17.73% | ||
| 2005 | +25.89% | ||
| 2004 | +35.84% | ||
| 2003 | +6.52% | ||
| 2002 | -21.02% | ||
| 2001 | +22.50% | ||
| 2000 | +29.03% | ||
| 1999 | +2.96% | ||
| 1998 | +6.33% | ||
| 1997 | +2.32% | ||
| 1996 | -2.03% |
- Stock Market
- Equities
- CRSU Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
