Stock CRLO CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL LOIRE HAUTE-LOIRE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire

Equities

CRLO

FR0000045239

Banks

Market Closed - Euronext Paris
Other stock markets
 09:48:13 2024-06-10 am EDT 		5-day change 1st Jan Change
63.29 EUR -1.11% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire -3.37% +9.69%
Feb. 29 Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2022 Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative Reports Earnings Results for the Half Year Ended June 30, 2022 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire(CRLO) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 64.04 € 63.51 € 64 € 63.29 €
Volume 445 619 524 1 181
Change -2.21% -0.83% +0.77% -1.11%
Opening 63.50 64.48 63.51 64.99
High 64.04 64.48 65.00 64.99
Low 62.51 62.54 63.51 62.51

Performance

1 day-1.11%
1 week-3.37%
Current month-0.95%
1 month-0.32%
3 months+15.16%
6 months+8.19%
Current year+9.69%
1 year+5.48%
3 years-21.25%
5 years-36.68%
10 years-5.25%

Volumes

markets
Daily volume
1 181
Estimated daily volume
1 181
Avg. Volume 20 sessions
485
Daily volume ratio
2.44
Avg. Volume 20 sessions
30 695.65
Avg. Volume 20 sessions USD
33 055.53
Record volume 1
19 382
Record volume 2
11 857
Record volume 3
6 577
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
511 633 362
Capitalization (USD)
550 967 735
Net sales (EUR)
365 457 000
Net sales (USD)
393 553 334
Number of employees
1 323
Sales / Employee (EUR)
276 234
Sales / Employee (USD)
297 470
Free-Float
12.27 %
Free-Float capitalization (EUR)
62 832 676
Free-Float capitalization (USD)
67 663 252
Average Daily Capital Traded
0.01%

Highs and lows

1 week
62.51
Extreme 62.51
65.00
1 month
61.03
Extreme 61.03
66.00
Current year
51.50
Extreme 51.5
66.00
1 year
51.50
Extreme 51.5
66.66
3 years
48.06
Extreme 48.06
80.50
5 years
48.06
Extreme 48.06
108.64
10 years
48.06
Extreme 48.06
108.64

Indicators

Moving average 5 days
64.07
Moving average 20 days
63.60
Moving average 50 days
60.14
Moving average 100 days
57.92
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
54.93
RSI 14 days
58.02

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL LOIRE HAUTE-LOIRE Stock Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire
-1.11%-3.37%+9.69%+5.48% 551M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-2.72%-3.59%+6.98%+4.21% 201B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.14%+2.70%+1.33%+4.67% 72.13B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.27%+0.77%+11.15%+25.64% 57.89B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.23%-1.52%+8.14%+2.51% 50.25B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-3.59%-5.11%+9.83%+30.31% 45.87B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-3.53%-3.33%+26.36%+7.89% 46.12B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.88%-0.80%+7.87%+42.50% 35.39B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+1.24%+2.36%-16.09%-13.85% 35.19B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.94%0.00%+10.69%-2.43% 24.76B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-1.41%-3.34%+3.28%+34.87% 24.37B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+1.05%-0.26%+2.94%-3.99% 21.99B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+1.23%0.00%+27.37%+18.00% 16.83B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.08%-1.79%-12.30%+6.14% 16.16B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
-0.29%+1.46%+18.63%+40.20% 15.7B
Average-0.27%-0.50%+1.20%+6.60%
Weighted average by Cap.-0.90%+0.27%+2.56%+6.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6eca3a.Jedb_FsK90wmqL0EYsTK5eSBRnxnkpuc4ocDUUVz0eM.E7NixQlIhSYLwNxyBvSBq6b1LBgdv_XXh9AuBQxLl5pGoG6LNmKcGE6ehQ
DatePriceVolumeDaily volume
09:48:13 am 63.29 68 1,181
09:32:55 am 62.53 12 1,113
09:32:55 am 62.8 30 1,101
09:31:41 am 62.81 49 1,071
09:16:16 am 62.81 7 1,022
08:45:55 am 63.29 53 1,015
08:02:57 am 62.8 51 962
08:02:00 am 62.81 43 911
07:46:02 am 62.51 10 868
07:41:03 am 63 351 858

Chart Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire

Chart Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire
More charts

Monthly variations

Annual change

2024+9.69%
2023+8.46%
2022-20.00%
2021-16.86%
2020-22.34%
2019+9.35%
2018+15.97%
2017+20.88%
2016+4.20%
2015-2.30%
2014+17.44%
2013+45.97%
2012-7.00%
2011-3.72%
2010+5.44%
2009+75.78%
2008-51.16%
2007-23.39%
2006+1.64%
2005+9.71%
2004+13.93%
2003+3.17%
2002-17.74%
2001+3.05%
2000+18.72%
1999+14.19%
1998+18.99%
1997+6.70%
1996+2.47%
1995+11.80%
1994-2.40%
1993-6.56%
1992+18.62%
  1. Stock Market
  2. Equities
  3. CRLO Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire