CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL BRIE PICARDIE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.19 EUR | +1.00% |
|
+1.80% | +10.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 18.8 € | 18.804 € | 19 € | 19.19 € |
| Volume | 4 244 | 3 007 | 3 492 | 1 214 |
| Change | -0.32% | +0.02% | +1.04% | +1.00% |
| Opening | 18.90 | 18.80 | 18.81 | 19.00 |
| High | 19.00 | 19.00 | 19.00 | 19.19 |
| Low | 18.80 | 18.80 | 18.81 | 19.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.80% | ||
| Current month | +4.29% | ||
| 1 month | +9.32% | ||
| 3 months | +8.30% | ||
| 6 months | +9.02% | ||
| Current year | +10.03% | ||
| 1 year | +3.45% | ||
| 3 years | -16.85% | ||
| 5 years | -31.90% | ||
| 10 years | -27.58% |
Volumes
marketsDaily volume
1 214
Estimated daily volume
1 214
Avg. Volume 20 sessions
3 420
Daily volume ratio
0.35
Avg. Volume 20 sessions
65 629.80
Avg. Volume 20 sessions USD
71 322.53
Record volume 1
160 908
Record volume 2
135 674
Record volume 3
128 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 049 748 191
Capitalization (USD)
1 140 803 349
Net sales (EUR)
625 995 000
Net sales (USD)
680 293 806
Number of employees
2 505
Sales / Employee (EUR)
249 898
Sales / Employee (USD)
271 574
Free-Float
29.83 %
Free-Float capitalization (EUR)
312 878 306
Free-Float capitalization (USD)
340 017 371
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.80
19.19
1 month
17.7019.19
Current year
16.9019.19
1 year
16.9019.55
3 years
16.9023.50
5 years
15.8034.20
10 years
15.8034.20
Indicators
Moving average 5 days
18.93
Moving average 20 days
18.50
Moving average 50 days
17.94
Moving average 100 days
17.80
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
76.24
RSI 14 days
72.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.80% | +10.03% | +3.45% | 1.14B | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 583B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.26% | +1.82% | -14.34% | -10.64% | 133B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 100B | ||
| -0.05% | +1.20% | +13.44% | +20.35% | 95.21B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 87.95B | ||
| Average | +0.42% | +2.70% | +15.17% | +20.83% | ||
| Weighted average by Cap. | +0.42% | +3.22% | +17.43% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a8d86cfcc50528b38a6f0c.Nhgtzu6E6u4E6m-CZIjIDPnVaok6WjlzGXZG-o5KOxI.f0ta_7vjjIRU2wLkMcOlQrjtCeYDOH8_czgPnu0Vb0ZedUmXqMWZu2yyLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:00 am | 19.19 | 25 | 1,214 |
| 11:19:58 am | 19.1 | 21 | 1,189 |
| 11:19:54 am | 19.1 | 179 | 1,168 |
| 11:19:54 am | 19.1 | 79 | 989 |
| 11:07:22 am | 19.1 | 21 | 910 |
| 11:07:22 am | 19.1 | 9 | 889 |
| 10:16:49 am | 19.1 | 18 | 880 |
| 08:06:55 am | 19.06 | 19 | 862 |
| 06:54:21 am | 19.1 | 52 | 843 |
| 06:54:21 am | 19.1 | 1 | 791 |
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | -0.21% | ||
| 2022 | -17.37% | ||
| 2021 | -4.73% | ||
| 2020 | -27.45% | ||
| 2019 | +20.05% | ||
| 2018 | -3.59% | ||
| 2017 | +13.09% | ||
| 2016 | +0.73% | ||
| 2015 | -11.24% | ||
| 2014 | +0.19% | ||
| 2013 | +38.10% | ||
| 2012 | +7.45% | ||
| 2011 | +0.23% | ||
| 2010 | +5.85% | ||
| 2009 | +69.70% | ||
| 2008 | -51.03% | ||
| 2007 | -16.18% |
- Stock Market
- Equities
- CRBP2 Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
