Stock CIV CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL D'ILLE-ET-VILAINE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine

Equities

CIV

FR0000045213

Banks

Market Closed - Euronext Paris
Other stock markets
 11:35:04 2024-06-07 am EDT 		5-day change 1st Jan Change
66.2 EUR +1.08% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine +0.78% +11.26%
2023 Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2022 Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative Reports Earnings Results for the Half Year Ended June 30, 2022 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine(CIV) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 65.89 € 66 € 66.5 € 65.49 € 66.2 €
Volume 360 171 480 363 79
Change +0.30% +0.17% +0.76% -1.52% +1.08%
Opening 65.00 65.89 65.27 66.49 65.01
High 65.99 66.38 66.50 66.49 66.5
Low 64.50 65.89 64.51 64.51 65.01

Performance

1 day+1.08%
1 week+0.78%
Current month+0.78%
1 month+1.07%
3 months+17.19%
6 months+4.25%
Current year+11.26%
1 year+4.25%
3 years-23.90%
5 years-45.47%
10 years-0.08%

Volumes

markets
Daily volume
79
Estimated daily volume
79
Avg. Volume 20 sessions
321
Daily volume ratio
0.25
Avg. Volume 20 sessions
21 250.20
Avg. Volume 20 sessions USD
22 967.22
Record volume 1
232 095
Record volume 2
133 786
Record volume 3
126 579
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
399 501 348
Capitalization (USD)
431 781 057
Net sales (EUR)
256 585 000
Net sales (USD)
277 317 068
Free-Float
20.32 %
Free-Float capitalization (EUR)
81 137 086
Free-Float capitalization (USD)
87 692 963
Average Daily Capital Traded
0.01%

Highs and lows

1 week
64.50
Extreme 64.5
66.50
1 month
62.00
Extreme 62
69.50
Current year
52.50
Extreme 52.5
69.50
1 year
52.50
Extreme 52.5
70.40
3 years
47.12
Extreme 47.12
87.49
5 years
47.12
Extreme 47.12
123.90
10 years
47.12
Extreme 47.12
125.50

Indicators

Moving average 5 days
65.91
Moving average 20 days
65.84
Moving average 50 days
62.05
Moving average 100 days
60.18
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
66.53
RSI 14 days
64.44

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL D'ILLE-ET-VILAINE Stock Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine
+1.08%+0.78%+11.26%+4.25% 432M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.30%+1.22%+9.97%+8.52% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+0.26%+5.28%+0.80%+3.55% 71.85B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.41%+4.48%+12.58%+28.32% 58.14B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.23%-2.29%+8.14%+4.72% 50.38B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.24%-1.91%+13.91%+34.93% 48.07B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.05%+1.05%+30.98%+12.62% 45.93B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-1.18%-2.58%+5.36%+42.60% 35.48B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.29%+1.26%-17.30%-14.83% 34.68B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.01%-3.63%+4.55%+32.96% 24.7B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.94%-0.31%+10.69%+0.94% 24.48B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+1.05%-1.03%+2.94%-2.78% 21.78B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+1.23%-0.35%+27.37%+20.96% 16.63B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-0.92%-0.43%-0.34%+8.05% 16.34B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.14%+1.75%+18.97%+42.62% 15.81B
Average+0.43%+0.28%+2.71%+8.18%
Weighted average by Cap.+0.35%-0.07%+4.30%+8.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2facac5097e02f206c466cea9bea.HAkFnoAP3GVkHSsxYasu_EnfamzyuKdccj9xmkZsxUw.QyRK78d1mw0cWWhDWNxWmCqnLhiB6PA9EXcC1TU-ljtRbm3S8mawEw4keg
DatePriceVolumeDaily volume
11:35:04 am 66.2 2 79
10:53:37 am 66.5 5 77
07:14:48 am 66.5 14 72
07:08:17 am 66 10 58
05:02:51 am 66 20 48
05:02:37 am 65.99 13 28

Chart Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine

Chart Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine
More charts

Monthly variations

Annual change

2024+10.07%
2023+23.70%
2022-30.28%
2021-21.60%
2020-26.04%
2019+16.76%
2018+19.88%
2017+17.26%
2016+13.27%
2015-1.92%
2014+15.28%
2013+48.95%
2012-16.99%
2011-11.02%
2010+10.17%
2009+79.62%
2008-64.38%
2007-12.00%
2006+7.10%
2005-9.94%
2004+22.86%
2003+10.06%
2002-16.32%
2001+5.56%
2000+42.01%
1999+5.58%
1998+3.25%
1997-12.30%
1996-2.59%
1995+8.63%
1994+3.62%
  1. Stock Market
  2. Equities
  3. CIV Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine