CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE PARIS ET D'ILE-DE-FRANCE Quotes Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
Equities
CAF
FR0000045528
Banks
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.3 EUR | +0.75% |
|
-1.33% | -1.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 64.1 € | 63.82 € | 63.82 € | 64.3 € |
| Volume | 950 | 1 255 | 1 270 | 2 471 |
| Change | -1.64% | -0.44% | 0.00% | +0.75% |
| Opening | 62.56 | 63.46 | 63.82 | 63.00 |
| High | 64.10 | 64.83 | 63.82 | 64.30 |
| Low | 62.24 | 63.00 | 63.00 | 63.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.33% | ||
| Current month | +0.31% | ||
| 1 month | +8.98% | ||
| 3 months | -4.03% | ||
| 6 months | -5.44% | ||
| Current year | -1.18% | ||
| 1 year | -8.60% | ||
| 3 years | -21.20% | ||
| 5 years | -36.16% | ||
| 10 years | -16.06% |
Volumes
marketsDaily volume
2 471
Estimated daily volume
2 471
Avg. Volume 20 sessions
831
Daily volume ratio
2.97
Avg. Volume 20 sessions
53 433.30
Avg. Volume 20 sessions USD
57 527.36
Record volume 1
944 390
Record volume 2
836 043
Record volume 3
828 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 778 066 642
Capitalization (USD)
1 914 302 108
Net sales (EUR)
934 168 000
Net sales (USD)
1 005 743 952
Number of employees
4 065
Sales / Employee (EUR)
229 808
Sales / Employee (USD)
247 415
Free-Float
6.81 %
Free-Float capitalization (EUR)
121 306 208
Free-Float capitalization (USD)
130 600 690
Average Daily Capital Traded
0%
Highs and lows
1 week
63.00
64.83
1 month
58.4365.17
Current year
58.2068.00
1 year
58.2071.95
3 years
58.2086.67
5 years
55.00109.80
10 years
55.00109.80
Indicators
Moving average 5 days
64.24
Moving average 20 days
62.44
Moving average 50 days
61.78
Moving average 100 days
63.35
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
58.06
RSI 14 days
58.12
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -1.33% | -1.18% | -8.60% | 1.91B | ||
| +0.57% | +0.28% | +16.94% | +7.65% | 208B | ||
| -0.51% | 0.00% | +4.26% | +8.89% | 75.63B | ||
| -0.94% | +1.21% | +9.95% | +19.60% | 56.57B | ||
| -0.18% | +0.48% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.09% | +16.71% | +35.60% | 48.14B | ||
| +0.22% | -0.22% | +24.73% | -0.43% | 45.13B | ||
| -1.64% | -2.74% | +8.60% | +44.13% | 37.5B | ||
| -0.43% | +0.87% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +52.49% | 25.68B | ||
| +0.32% | +0.96% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -1.51% | +4.81% | -5.54% | 22.37B | ||
| -0.53% | -0.68% | +3.81% | +13.14% | 17.47B | ||
| -0.18% | +0.72% | +22.96% | +15.32% | 16.3B | ||
| +1.63% | +3.94% | -12.59% | +10.91% | 16.02B | ||
| Average | +0.23% | +0.75% | +0.62% | +4.40% | ||
| Weighted average by Cap. | +0.28% | +0.20% | +5.61% | +6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7febe65346.6fJiuaDWzkmgm6cSla4hVfORV6CrUxv5zv4NyeISz3Y.mbxTlJiZuAL67vd15JlRJbnOI5Tea3-Iq6FO_rR_vE-PwwyO9KaBApevlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 64.3 | 72 | 2,471 |
| 11:35:25 am | 64.3 | 58 | 2,399 |
| 11:35:25 am | 64.3 | 15 | 2,341 |
| 11:35:25 am | 64.3 | 46 | 2,326 |
| 11:35:25 am | 64.3 | 9 | 2,280 |
| 11:35:25 am | 64.3 | 200 | 2,271 |
| 11:22:53 am | 63.55 | 1 | 2,071 |
| 11:15:47 am | 63.55 | 7 | 2,070 |
| 11:00:57 am | 63.98 | 10 | 2,063 |
| 11:00:51 am | 63.98 | 53 | 2,053 |
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | -3.05% | ||
| 2022 | -21.95% | ||
| 2021 | +14.65% | ||
| 2020 | -24.61% | ||
| 2019 | +13.65% | ||
| 2018 | +9.41% | ||
| 2017 | +1.05% | ||
| 2016 | +4.33% | ||
| 2015 | +12.08% | ||
| 2014 | -10.53% | ||
| 2013 | +47.26% | ||
| 2012 | +18.95% | ||
| 2011 | -18.63% | ||
| 2010 | -9.40% | ||
| 2009 | +36.52% | ||
| 2008 | -43.51% | ||
| 2007 | -22.92% | ||
| 2006 | +13.20% | ||
| 2005 | -15.85% | ||
| 2004 | +2.78% | ||
| 2003 | +15.35% | ||
| 2002 | +21.25% | ||
| 2001 | +27.60% | ||
| 2000 | +49.47% | ||
| 1999 | +5.82% | ||
| 1998 | +19.46% | ||
| 1997 | -0.44% | ||
| 1996 | +7.43% | ||
| 1995 | -15.55% | ||
| 1994 | -26.74% | ||
| 1993 | +54.80% | ||
| 1992 | +4.13% |
- Stock Market
- Equities
- CAF Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France