Stock CRLA CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DU LANGUEDOC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel du Languedoc

Equities

CRLA

FR0010461053

Banks

Market Closed - Euronext Paris
Other stock markets
 10:34:17 2024-05-10 am EDT 		5-day change 1st Jan Change
52.51 EUR -2.03% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel du Languedoc -0.92% +8.94%
Feb. 29 Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Elements announced that it has received ?50 million in funding from Noria SAS, SCR, Bpifrance Investissement SAS, Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative, Enerfip SAS, OCCTE CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel du Languedoc(CRLA) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 53.75 € 53.75 € 53.6 € 52.51 €
Volume 240 199 11 478
Change +0.84% 0.00% -0.28% -2.03%
Opening 53.41 53.75 53.75 53.61
High 54.00 53.75 53.75 53.61
Low 53.41 53.75 53.60 52.51

Performance

1 day-2.03%
1 week-0.92%
Current month-0.74%
1 month+4.52%
3 months+1.12%
6 months+11.96%
Current year+8.94%
1 year+7.65%
3 years-19.22%
5 years-31.36%
10 years+4.19%

Volumes

markets
Daily volume
478
Estimated daily volume
478
Avg. Volume 20 sessions
612
Daily volume ratio
0.78
Avg. Volume 20 sessions
32 136.12
Avg. Volume 20 sessions USD
34 608.67
Record volume 1
27 289
Record volume 2
24 804
Record volume 3
24 565
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 038 538 873
Capitalization (USD)
1 118 444 054
Net sales (EUR)
571 932 000
Net sales (USD)
615 936 448
Number of employees
2 769
Sales / Employee (EUR)
206 548
Sales / Employee (USD)
222 440
Free-Float
9.13 %
Free-Float capitalization (EUR)
94 799 113
Free-Float capitalization (USD)
102 092 956
Average Daily Capital Traded
0%

Highs and lows

1 week
52.51
Extreme 52.51
54.00
1 month
48.10
Extreme 48.1
54.00
Current year
46.81
Extreme 46.805
54.00
1 year
44.99
Extreme 44.99
58.50
3 years
42.01
Extreme 42.005
67.00
5 years
42.01
Extreme 42.005
99.50
10 years
42.01
Extreme 42.005
99.50

Indicators

Moving average 5 days
53.38
Moving average 20 days
51.56
Moving average 50 days
50.40
Moving average 100 days
49.84
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
71.37
RSI 14 days
66.16

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DU LANGUEDOC Stock Caisse Régionale de Crédit Agricole Mutuel du Languedoc
-2.03%-0.92%+8.94%+7.65% 1.12B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.64%+4.34%+16.85%+45.64% 571B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.44%+3.22%+14.20%+40.74% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+4.14%+7.09%+18.59%-1.74% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.00%+3.25%+25.74%+61.68% 216B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+6.82%+9.94%+21.29%+1.26% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.31%+7.47%+25.50%+10.98% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.74%-1.35%+9.52%+15.79% 162B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.09%+1.95%+5.28%+9.40% 146B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.66%-5.38%-15.88%-12.97% 131B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.38%+2.00%+5.13%+20.12% 130B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.24%+3.82%+28.04%+3.55% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.60%+2.51%+31.49%+84.59% 121B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.81%+3.45%-9.62%-5.81% 99.66B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.12%-2.19%+12.09%+19.34% 93.97B
STATE BANK OF INDIA Stock State Bank of India
-0.30%-1.70%+27.30%+42.84% 87.32B
Average+1.02%+2.08%+14.03%+21.44%
Weighted average by Cap.+1.30%+3.10%+15.47%+26.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b7b49b2.B0Vln7TNJx7sAX0qcnCplYY9hEfsfaQcQq00JhIKsyY.Xgkq7fyseHXZYwoaPR753s1OxxPaEZJPcZVXTntbh29fEC3nwqxhM61nSQ
DatePriceVolumeDaily volume
10:34:17 am 52.51 1 478
06:17:54 am 53.5 29 477
06:17:54 am 53.5 21 448
06:17:12 am 53.5 14 427
06:17:12 am 53.49 19 413
06:16:22 am 53.5 52 394
06:16:22 am 53.49 64 342
03:43:26 am 52.51 10 278
03:43:26 am 52.51 9 268
03:43:26 am 52.51 24 259

Chart Caisse Régionale de Crédit Agricole Mutuel du Languedoc

Chart Caisse Régionale de Crédit Agricole Mutuel du Languedoc
More charts

Monthly variations

Annual change

2024+8.94%
2023+1.45%
2022-15.12%
2021-7.49%
2020-26.36%
2019+9.84%
2018+19.87%
2017+11.03%
2016+12.40%
2015-3.85%
2014-1.70%
2013+55.18%
2012+6.23%
2011-13.76%
2010+2.79%
2009+105.68%
2008-73.92%
2007-6.26%
  1. Stock Market
  2. Equities
  3. CRLA Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel du Languedoc
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW