CAISSA TOSUN DEVELOPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 CNY | +0.32% |
|
-0.94% | -18.51% |
| Apr. 25 | Caissa Tosun Development Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Caissa Tosun Development to Set Up Subsidiary for 100 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.13 ¥ | 3.24 ¥ | 3.2 ¥ | 3.16 ¥ | 3.17 ¥ |
| Volume | 7 924 944 | 10 734 820 | 10 639 760 | 9 466 344 | 6 045 388 |
| Change | -1.57% | +3.51% | -1.23% | -1.25% | +0.32% |
| Opening | 3.18 | 3.14 | 3.24 | 3.18 | 3.15 |
| High | 3.19 | 3.28 | 3.33 | 3.24 | 3.17 |
| Low | 3.12 | 3.13 | 3.20 | 3.13 | 3.12 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.94% | ||
| Current month | -0.63% | ||
| 1 month | +9.31% | ||
| 3 months | +9.31% | ||
| 6 months | -17.45% | ||
| Current year | -18.51% | ||
| 1 year | -3.65% | ||
| 3 years | -64.89% | ||
| 5 years | -58.40% |
Volumes
marketsDaily volume
6 045 388
Avg. Volume 20 sessions
8 741 265
Avg. Volume 20 sessions CNY
27 709 810.05
Avg. Volume 20 sessions USD
3 836 395.49
Record volume 1
134 925 300
Record volume 2
127 657 100
Record volume 3
118 457 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 070 413 307
Capitalization (USD)
701 993 652
Net sales (CNY)
582 070 640
Net sales (USD)
80 587 098
Number of employees
4 270
Sales / Employee (CNY)
136 316
Sales / Employee (USD)
18 873
Free-Float
72.73 %
Free-Float capitalization (CNY)
3 687 788 194
Free-Float capitalization (USD)
510 570 588
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3.12
3.33
1 month
2.893.34
Current year
2.704.04
1 year
2.704.98
3 years
2.7013.38
5 years
2.7024.60
10 years
2.7028.80
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.13
Moving average 50 days
3.22
Moving average 100 days
3.39
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
49.36
RSI 14 days
49.08
Sector Comparison - Airline Catering Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.94% | -18.51% | -3.65% | 702M | ||
| -1.44% | -4.48% | -4.19% | +30.11% | 2.7B | ||
| Average | -0.56% | -1.52% | -11.35% | +13.23% | ||
| Weighted average by Cap. | -1.08% | -3.17% | -7.14% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.51% | ||
| 2023 | -38.06% | ||
| 2022 | -17.69% | ||
| 2021 | -42.89% | ||
| 2020 | +46.65% | ||
| 2019 | +37.20% | ||
| 2018 | -52.84% | ||
| 2017 | -7.06% | ||
| 2016 | -44.83% | ||
| 2015 | +12.26% |
- Stock Market
- Equities
- 000796 Stock
- Quotes Caissa Tosun Development Co.,Ltd.
