CAIRO POULTRY COMPANY S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.84 EGP | +2.09% |
|
-0.44% | -15.56% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 6.54 £ | 6.87 £ | 6.67 £ | 6.7 £ | 6.84 £ |
| Volume | 766 967 | 796 766 | 592 146 | 459 468 | 887 527 |
| Change | +∞% | +5.05% | -2.91% | +0.45% | +2.09% |
| Opening | 6.75 | 6.54 | 6.87 | 6.67 | 6.70 |
| High | 6.80 | 7.00 | 6.97 | 6.79 | 6.97 |
| Low | 6.36 | 6.40 | 6.62 | 6.45 | 6.70 |
Performance
| 1 day | +2.09% | ||
| 1 week | -0.44% | ||
| Current month | +2.55% | ||
| 1 month | -6.81% | ||
| 3 months | -32.01% | ||
| 6 months | +9.44% | ||
| Current year | -15.56% | ||
| 1 year | +52.00% | ||
| 3 years | +138.33% | ||
| 5 years | +22.14% | ||
| 10 years | +71.00% |
Volumes
marketsDaily volume
887 527
Avg. Volume 20 sessions
1 998 723
Avg. Volume 20 sessions EGP
13 671 265.32
Avg. Volume 20 sessions USD
285 415.01
Record volume 1
29 721 091
Record volume 2
25 358 450
Record volume 3
21 156 160
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
3 272 988 744
Capitalization (USD)
68 330 186
Net sales (EGP)
11 782 918 120
Net sales (USD)
245 991 982
Free-Float
43.38 %
Free-Float capitalization (EGP)
1 419 747 361
Free-Float capitalization (USD)
29 640 066
Average Daily Capital Traded
0.42%
Highs and lows
1 week
6.45
6.97
1 month
6.317.88
Current year
6.2112.10
1 year
3.9512.10
3 years
2.0412.10
5 years
2.0412.10
10 years
2.0412.10
Indicators
Moving average 5 days
6.72
Moving average 20 days
7.06
Moving average 50 days
8.38
Moving average 100 days
8.74
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+22.51%
Price spread / (MMA100)
+27.78%
STIM
RSI 9 days
43.24
RSI 14 days
40.84
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -0.44% | -15.56% | +52.00% | 68.33M | ||
| -5.63% | -4.04% | +8.84% | -3.61% | 20.85B | ||
| -1.05% | -1.75% | +8.38% | -15.53% | 19.06B | ||
| -1.56% | -1.41% | -0.71% | +6.55% | 12.75B | ||
| +0.08% | +2.05% | -4.13% | +30.63% | 10.45B | ||
| -1.53% | +1.05% | +14.68% | +29.89% | 10.62B | ||
| +1.02% | +1.41% | +32.50% | +61.10% | 8.68B | ||
| -3.23% | -6.15% | +17.16% | +146.65% | 5.36B | ||
| 0.00% | 0.00% | +7.14% | +36.99% | 2.83B | ||
| -1.14% | -4.24% | -7.05% | -14.29% | 2.11B | ||
| +0.19% | +0.19% | +5.12% | -7.29% | 1.85B | ||
| +0.19% | +1.80% | +3.56% | +33.31% | 1.85B | ||
| -4.92% | -6.10% | -6.29% | +35.07% | 1.67B | ||
| +2.06% | +2.43% | +9.34% | +11.51% | 1.52B | ||
| +1.78% | +1.63% | -7.51% | -27.65% | 1.14B | ||
| +2.59% | +1.71% | -11.85% | -15.30% | 1.07B | ||
| Average | -0.52% | -0.50% | +3.35% | +22.50% | ||
| Weighted average by Cap. | -1.62% | -1.57% | +8.09% | +17.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | +149.23% | ||
| 2022 | +15.66% | ||
| 2021 | -10.51% | ||
| 2020 | -26.29% | ||
| 2019 | -29.82% | ||
| 2018 | -25.89% | ||
| 2017 | +127.50% | ||
| 2016 | -21.43% | ||
| 2015 | -1.49% | ||
| 2014 | +40.09% | ||
| 2013 | +30.43% | ||
| 2012 | -16.00% | ||
| 2011 | -35.69% | ||
| 2010 | +68.75% | ||
| 2009 | +21.09% | ||
| 2008 | +8.95% | ||
| 2007 | +40.58% | ||
| 2006 | +36.42% | ||
| 2005 | +114.08% | ||
| 2004 | +4.26% | ||
| 2003 | -1.05% |
- Stock Market
- Equities
- POUL Stock
- Quotes Cairo Poultry Company S.A.E.