CAIRO COMMUNICATION S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 EUR | 0.00% |
|
+0.93% | +20.58% |
| Apr. 10 | EPH at the top; Bestbe at the bottom | AN |
| Apr. 09 | Mib correction at 34,000; strength on Fincantieri | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.165 € | 2.205 € | 2.16 € | 2.18 € |
| Volume | 291 184 | 288 073 | 272 405 | 113 831 |
| Change | +0.93% | +1.85% | -2.04% | +0.93% |
| Opening | 2.18 | 2.17 | 2.21 | 2.18 |
| High | 2.18 | 2.21 | 2.21 | 2.19 |
| Low | 2.15 | 2.17 | 2.16 | 2.16 |
Performance
| 1 week | +0.93% | ||
| Current month | +9.00% | ||
| 1 month | +3.81% | ||
| 3 months | +20.58% | ||
| 6 months | +35.07% | ||
| Current year | +20.58% | ||
| 1 year | +21.11% | ||
| 3 years | +22.06% | ||
| 5 years | -40.60% | ||
| 10 years | -65.12% |
Volumes
marketsDaily volume
113 831
Estimated daily volume
113 831
Avg. Volume 20 sessions
328 466
Daily volume ratio
0.35
Avg. Volume 20 sessions
716 055.88
Avg. Volume 20 sessions USD
768 528.45
Record volume 1
3 228 388
Record volume 2
3 025 769
Record volume 3
2 489 093
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
292 093 301
Capitalization (USD)
313 497 898
Net sales (EUR)
1 096 800 000
Net sales (USD)
1 177 173 504
Number of employees
3 789
Sales / Employee (EUR)
289 470
Sales / Employee (USD)
310 682
Free-Float
48.52 %
Free-Float capitalization (EUR)
141 722 797
Free-Float capitalization (USD)
152 108 244
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.14
2.21
1 month
1.992.28
Current year
1.742.28
1 year
1.552.28
3 years
1.372.39
5 years
1.003.67
10 years
1.006.89
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.15
Moving average 50 days
1.97
Moving average 100 days
1.89
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-13.38%
STIM
RSI 9 days
54.79
RSI 14 days
58.45
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.93% | +20.58% | +21.11% | 313M | ||
| +0.72% | -3.95% | +1.06% | +29.23% | 8.19B | ||
| +0.13% | -2.15% | +8.75% | +68.72% | 6.44B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.15B | ||
| +0.20% | -5.56% | +15.78% | -25.71% | 3.59B | ||
| 0.00% | +2.68% | +14.53% | -3.22% | 3.17B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
| -1.77% | +0.81% | -2.23% | -1.47% | 2.45B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
| -1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
| -1.32% | -0.74% | -3.17% | -14.59% | 1.18B | ||
| -0.74% | -3.25% | +14.04% | +19.91% | 552M | ||
| -0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
| -2.93% | +1.11% | +9.64% | +30.94% | 406M | ||
| +0.83% | -2.08% | -3.28% | +27.14% | 394M | ||
| Average | -0.39% | +0.65% | +7.03% | +3.74% | ||
| Weighted average by Cap. | +0.18% | -0.33% | +11.60% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e38c49e0dbae484ea6931a.tvGvNYM8DHrfC9Q918e5cNTkaswE5HtbA7rjb4AgGIA._4GCf-BaQwi0Zpx5nKXqHOWHHqB-tTojeoiGV8cVVcXcqfUAwAQ6T5Rluw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 2.18 | 19 | 113,831 |
| 11:35:17 am | 2.18 | 51 | 113,812 |
| 11:35:17 am | 2.18 | 99 | 113,761 |
| 11:35:17 am | 2.18 | 743 | 113,662 |
| 11:35:17 am | 2.18 | 1,838 | 112,919 |
| 11:35:17 am | 2.18 | 135 | 111,081 |
| 11:35:17 am | 2.18 | 478 | 110,946 |
| 11:35:17 am | 2.18 | 855 | 110,468 |
| 11:35:17 am | 2.18 | 323 | 109,613 |
Monthly variations
Annual change
| 2024 | +20.58% | ||
| 2023 | +21.51% | ||
| 2022 | -27.06% | ||
| 2021 | +61.39% | ||
| 2020 | -53.44% | ||
| 2019 | -20.73% | ||
| 2018 | -7.68% | ||
| 2017 | -2.62% | ||
| 2016 | -16.63% | ||
| 2015 | -5.85% | ||
| 2014 | -18.49% | ||
| 2013 | +141.09% | ||
| 2012 | -11.97% | ||
| 2011 | +3.16% | ||
| 2010 | -12.26% | ||
| 2009 | +51.22% | ||
| 2008 | -52.48% | ||
| 2007 | +1.41% | ||
| 2006 | -12.47% | ||
| 2005 | +23.19% | ||
| 2004 | +33.59% | ||
| 2003 | +47.65% | ||
| 2002 | -28.19% | ||
| 2001 | -26.52% | ||
| 2000 | -37.04% |
- Stock Market
- Equities
- CAI Stock
- Quotes Cairo Communication S.p.A.
