CAIRN HOMES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147 GBX | +0.68% |
|
+1.94% | +26.94% |
| May. 13 | Cairn Homes backs outlook as notes "high" demand | AN |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 144.6 p | 146.2 p | 146 p | 147 p |
| Volume | 191 626 | 118 180 | 149 805 | 182 212 |
| Change | +0.70% | +1.11% | -0.14% | +0.68% |
| Opening | 142.80 | 143.20 | 147.20 | 146.60 |
| High | 146.40 | 146.60 | 148.00 | 149.20 |
| Low | 142.80 | 143.20 | 145.40 | 144.80 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.94% | ||
| Current month | +8.41% | ||
| 1 month | +6.68% | ||
| 3 months | +16.11% | ||
| 6 months | +32.67% | ||
| Current year | +26.94% | ||
| 1 year | +58.41% | ||
| 3 years | +64.80% | ||
| 5 years | +28.23% |
Volumes
marketsDaily volume
176 490
Estimated daily volume
176 490
Avg. Volume 20 sessions
447 360
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
65 761 920.00
Avg. Volume 20 sessions USD
65 761 920.00
Record volume 1
87 886 620
Record volume 2
37 370 450
Record volume 3
25 392 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 100 899 250
Capitalization (USD)
1 196 391 251
Net sales (EUR)
666 807 000
Net sales (USD)
724 645 839
Number of employees
350
Sales / Employee (EUR)
1 905 163
Sales / Employee (USD)
2 070 417
Free-Float
91.45 %
Free-Float capitalization (GBX)
1 006 667 998
Free-Float capitalization (USD)
1 093 986 380
Average Daily Capital Traded
5.97%
Highs and lows
1 week
142.80
149.20
1 month
130.60149.20
Current year
111.80149.20
1 year
88.60149.20
3 years
69.40149.20
5 years
55.28149.20
10 years
55.28178.20
Indicators
Moving average 5 days
145.48
Moving average 20 days
139.37
Moving average 50 days
136.68
Moving average 100 days
129.50
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
73.09
RSI 14 days
67.72
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.94% | +26.94% | +58.41% | 1.2B | ||
| +0.35% | +1.02% | -0.32% | +34.92% | 49.72B | ||
| -0.41% | -3.79% | -3.72% | +15.37% | 17.02B | ||
| -0.87% | -2.58% | +13.15% | +21.89% | 14.92B | ||
| -0.30% | +2.93% | +27.19% | +98.60% | 13.66B | ||
| -1.39% | +0.12% | +40.49% | +91.41% | 7.89B | ||
| -0.19% | +1.24% | +13.27% | +23.49% | 7.13B | ||
| +0.30% | +3.50% | +1.56% | +18.86% | 6.68B | ||
| +0.96% | +6.22% | -6.79% | +4.88% | 6.38B | ||
| +0.03% | +0.94% | +12.69% | +35.07% | 6.36B | ||
| +0.25% | -2.04% | +8.93% | +13.42% | 5.99B | ||
| -0.41% | +3.23% | +5.87% | +11.44% | 5.98B | ||
| +0.31% | +0.85% | +42.34% | +60.44% | 5.6B | ||
| +0.38% | +4.15% | +16.95% | +59.43% | 5.52B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.5B | ||
| +0.87% | +0.19% | +8.01% | +15.33% | 4.59B | ||
| Average | +0.04% | +1.68% | +12.91% | +35.19% | ||
| Weighted average by Cap. | -0.02% | +1.02% | +8.77% | +35.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
759807a6615e45b50195cca27.uOg3POY_gkQrscFj2iABiVm_cVaYC3nVtxTOfr8xUdg.1JpTBIJ91ytenKoZl0V5vQzJRm6hbA2B-VaMGohGC7_P20dejUvEfHnQ8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 147 | 32,421 | 176,490 |
| 11:24:18 am | 147.4 | 685 | 144,069 |
| 11:24:12 am | 147.8 | 62 | 143,384 |
| 11:24:12 am | 147.8 | 32 | 143,322 |
| 11:24:12 am | 147.8 | 5,909 | 143,290 |
| 11:24:12 am | 147.8 | 343 | 137,381 |
| 11:24:12 am | 147.8 | 6,252 | 137,038 |
| 11:23:35 am | 148.2 | 45 | 130,786 |
| 11:23:35 am | 148.2 | 5,595 | 130,741 |
Monthly variations
Annual change
| 2024 | +26.94% | ||
| 2023 | +47.14% | ||
| 2022 | -17.33% | ||
| 2021 | +10.45% | ||
| 2020 | -19.52% | ||
| 2019 | +11.42% | ||
| 2018 | -44.66% | ||
| 2017 | +50.47% | ||
| 2016 | +31.15% | ||
| 2015 | +15.07% |
- Stock Market
- Equities
- CRN Stock
- Quotes Cairn Homes plc