CAINA TECHNOLOGY CO., LTD. Quotes Caina Technology Co., Ltd.
Equities
301122
CNE1000056T2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.69 CNY | -1.20% |
|
+4.49% | -27.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 23.5 ¥ | 23.63 ¥ | 24.62 ¥ | 24.99 ¥ | 24.69 ¥ |
| Volume | 2 123 884 | 1 930 073 | 2 242 910 | 1 957 210 | 2 511 300 |
| Change | +∞% | +0.55% | +4.19% | +1.50% | -1.20% |
| Opening | 22.88 | 23.44 | 23.94 | 24.58 | 24.88 |
| High | 23.59 | 23.79 | 24.78 | 25.25 | 25.64 |
| Low | 22.74 | 23.25 | 23.94 | 24.18 | 24.45 |
Performance
| 1 day | -1.20% | ||
| 1 week | +4.49% | ||
| Current month | +4.49% | ||
| 1 month | +9.83% | ||
| 3 months | -0.36% | ||
| 6 months | -41.85% | ||
| Current year | -27.08% | ||
| 1 year | -23.80% |
Volumes
marketsDaily volume
2 511 300
Avg. Volume 20 sessions
2 825 430
Avg. Volume 20 sessions CNY
69 759 866.70
Avg. Volume 20 sessions USD
9 658 044.27
Record volume 1
20 652 696
Record volume 2
13 223 872
Record volume 3
11 092 140
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 016 817 136
Capitalization (USD)
417 669 282
Net sales (CNY)
410 470 640
Net sales (USD)
56 828 429
Number of employees
689
Sales / Employee (CNY)
595 748
Sales / Employee (USD)
82 480
Free-Float
33.84 %
Free-Float capitalization (CNY)
1 020 755 863
Free-Float capitalization (USD)
141 320 587
Average Daily Capital Traded
2.31%
Highs and lows
1 week
23.94
25.64
1 month
20.4025.64
Current year
18.9334.50
1 year
18.9344.20
3 years
18.9369.62
5 years
18.9369.62
10 years
18.9369.62
Indicators
Moving average 5 days
24.29
Moving average 20 days
22.76
Moving average 50 days
25.74
Moving average 100 days
28.38
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+14.95%
STIM
RSI 9 days
61.25
RSI 14 days
53.57
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +4.49% | -27.08% | -23.80% | 418M | ||
| +0.33% | +1.05% | +9.48% | -14.70% | 27.38B | ||
| +0.76% | +1.14% | -30.22% | -58.25% | 3.08B | ||
| -1.37% | -0.89% | -16.72% | -25.95% | 2.51B | ||
| -3.73% | -0.76% | +17.21% | +21.20% | 2.45B | ||
| +0.69% | +3.93% | +7.78% | +55.61% | 2.09B | ||
| -2.22% | +6.79% | -3.32% | - | 2.05B | ||
| +2.79% | +4.55% | +2.22% | -2.65% | 1.55B | ||
| +0.13% | -1.61% | +0.59% | -10.07% | 1.29B | ||
| -0.44% | +3.64% | +23.24% | +86.89% | 1.23B | ||
| +3.03% | +1.77% | +6.87% | -20.70% | 1.13B | ||
| -2.14% | -0.54% | -1.70% | -5.03% | 1.05B | ||
| +3.01% | +2.03% | -23.96% | -33.19% | 876M | ||
| -0.64% | -1.90% | +9.93% | +28.10% | 853M | ||
| +0.09% | +5.07% | -7.84% | -34.51% | 826M | ||
| -0.39% | +4.83% | -5.05% | -12.96% | 826M | ||
| Average | -0.08% | +2.55% | -2.41% | -3.33% | ||
| Weighted average by Cap. | +0.04% | +1.67% | +3.64% | -9.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.08% | ||
| 2023 | -14.83% | ||
| 2022 | -28.68% |
- Stock Market
- Equities
- 301122 Stock
- Quotes Caina Technology Co., Ltd.