CAIHONG DISPLAY DEVICES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.18 CNY | +0.99% |
|
+4.87% | +21.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 7.8 ¥ | 8.1 ¥ | 8.18 ¥ |
| Volume | 41 045 000 | 60 332 100 | 46 479 620 |
| Change | +∞% | +3.85% | +0.99% |
| Opening | 7.79 | 7.85 | 8.18 |
| High | 8.02 | 8.29 | 8.33 |
| Low | 7.72 | 7.83 | 7.99 |
Performance
| 1 day | +0.99% | ||
| 1 week | +4.87% | ||
| Current month | +0.99% | ||
| 1 month | -6.83% | ||
| 3 months | +43.26% | ||
| 6 months | +31.09% | ||
| Current year | +21.19% | ||
| 1 year | +81.37% | ||
| 3 years | -22.83% | ||
| 5 years | +68.66% | ||
| 10 years | +11.60% |
Volumes
marketsDaily volume
46 479 620
Avg. Volume 20 sessions
43 544 197
Avg. Volume 20 sessions CNY
356 191 531.46
Avg. Volume 20 sessions USD
49 347 130.96
Record volume 1
235 927 000
Record volume 2
207 865 800
Record volume 3
204 109 700
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
28 989 967 829
Capitalization (USD)
4 016 299 133
Net sales (CNY)
11 465 453 377
Net sales (USD)
1 588 435 376
Free-Float
27.98 %
Free-Float capitalization (CNY)
8 111 065 887
Free-Float capitalization (USD)
1 123 715 179
Average Daily Capital Traded
1.23%
Highs and lows
1 week
7.99
8.33
1 month
6.728.34
Current year
5.058.98
1 year
4.468.98
3 years
3.6212.23
5 years
3.1613.40
10 years
3.1623.87
Indicators
Moving average 5 days
7.87
Moving average 20 days
7.74
Moving average 50 days
7.36
Moving average 100 days
6.79
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-16.99%
STIM
RSI 9 days
66.29
RSI 14 days
61.53
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +4.87% | +21.19% | +81.37% | 4.02B | ||
| -0.83% | +5.22% | +9.82% | +6.23% | 28.89B | ||
| +3.35% | +2.49% | +14.88% | +37.57% | 12.11B | ||
| +0.23% | -1.13% | +10.66% | +10.10% | 7.7B | ||
| -1.37% | -2.17% | -0.83% | +4.05% | 4.33B | ||
| -0.45% | 0.00% | -8.64% | -14.94% | 4.27B | ||
| +1.64% | -0.57% | -17.19% | -27.89% | 3.89B | ||
| 0.00% | -3.86% | -4.20% | -4.65% | 3.85B | ||
| +1.11% | +0.37% | -22.82% | -6.59% | 2.76B | ||
| +1.16% | +0.38% | -21.82% | -13.70% | 1.75B | ||
| +0.40% | +0.20% | -16.17% | -22.50% | 1.75B | ||
| -1.68% | -3.56% | -27.87% | -14.36% | 1.65B | ||
| -0.84% | -5.60% | -11.94% | +16.26% | 1.49B | ||
| +3.01% | -0.62% | -15.38% | -5.61% | 1.43B | ||
| +3.92% | +2.12% | -31.40% | +15.81% | 1.42B | ||
| -1.63% | +2.31% | -19.76% | -49.16% | 1.31B | ||
| Average | +0.56% | +3.91% | -8.84% | +0.75% | ||
| Weighted average by Cap. | +0.37% | +3.57% | +2.68% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.19% | ||
| 2023 | +63.04% | ||
| 2022 | -39.30% | ||
| 2021 | +2.40% | ||
| 2020 | +58.57% | ||
| 2019 | +1.69% | ||
| 2018 | -44.11% | ||
| 2017 | -17.80% | ||
| 2016 | -17.07% | ||
| 2015 | +30.45% | ||
| 2014 | +0.85% | ||
| 2013 | +49.82% | ||
| 2012 | -14.20% | ||
| 2011 | -66.47% | ||
| 2010 | +56.34% | ||
| 2009 | +306.31% | ||
| 2008 | -53.76% | ||
| 2007 | +129.23% | ||
| 2006 | +6.77% | ||
| 2005 | -54.53% | ||
| 2004 | -33.75% | ||
| 2003 | +25.96% | ||
| 2002 | -4.23% | ||
| 2001 | -45.17% | ||
| 2000 | +17.62% | ||
| 1999 | +46.45% | ||
| 1998 | -36.06% | ||
| 1997 | +50.19% | ||
| 1996 | +58.75% |
- Stock Market
- Equities
- 600707 Stock
- Quotes Caihong Display Devices Co.,Ltd.