CAICA DIGITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63 JPY | +1.61% |
|
-4.55% | +50.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 67 ¥ | 66 ¥ | 62 ¥ | 63 ¥ |
| Volume | 1 624 800 | 1 539 000 | 2 605 200 | 614 000 |
| Change | +1.52% | -1.49% | -6.06% | +1.61% |
| Opening | 66.00 | 67.00 | 67.00 | 62.00 |
| High | 69.00 | 69.00 | 68.00 | 64.00 |
| Low | 66.00 | 66.00 | 62.00 | 62.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | +14.55% | ||
| 3 months | -13.70% | ||
| 6 months | +46.51% | ||
| Current year | +50.00% | ||
| 3 years | -70.83% | ||
| 5 years | -77.50% | ||
| 10 years | -88.55% |
Volumes
marketsDaily volume
614 000
Estimated daily volume
614 000
Avg. Volume 20 sessions
2 733 353
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
172 201 239.00
Avg. Volume 20 sessions USD
1 097 782.90
Record volume 1
53 669 200
Record volume 2
42 700 800
Record volume 3
37 397 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
8 610 690 510
Capitalization (USD)
54 893 152
Net sales (JPY)
5 408 000 000
Net sales (USD)
34 476 000
Number of employees
398
Sales / Employee (JPY)
13 587 940
Sales / Employee (USD)
86 623
Free-Float
73.26 %
Free-Float capitalization (JPY)
6 314 290 349
Free-Float capitalization (USD)
40 253 601
Average Daily Capital Traded
2%
Highs and lows
1 week
62.00
69.00
1 month
54.0073.00
Current year
39.0081.00
1 year
38.0081.00
3 years
38.00242.00
5 years
38.00880.00
10 years
38.001 540.00
Indicators
Moving average 5 days
64.80
Moving average 20 days
62.90
Moving average 50 days
58.22
Moving average 100 days
55.04
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
46.10
RSI 14 days
50.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -4.55% | +50.00% | 0.00% | 54.89M | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 181B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 156B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 103B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 84.96B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
| Average | +1.35% | +4.15% | +4.29% | +21.54% | ||
| Weighted average by Cap. | +1.02% | +4.48% | +1.32% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df40.ZH7g-e9LkbjRFLX2vw9XWd_KJwt05gdY7OXwkBePi-M.NE-NjpcU2tDobPqV51UFauqZc2gstX4QqaeT927WpqxSLam-qQHH84Je9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 63 | 32,900 | 614,000 |
| 01:59:57 am | 64 | 100 | 581,100 |
| 01:59:48 am | 64 | 100 | 581,000 |
| 01:52:40 am | 63 | 2,000 | 580,900 |
| 01:51:25 am | 63 | 28,600 | 578,900 |
| 01:48:54 am | 64 | 500 | 550,300 |
| 01:45:49 am | 64 | 1,600 | 549,800 |
| 01:40:01 am | 64 | 100 | 548,200 |
| 01:37:41 am | 63 | 300 | 548,100 |
| 01:37:11 am | 64 | 1,500 | 547,800 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -50.59% | ||
| 2022 | -40.97% | ||
| 2021 | -10.00% | ||
| 2020 | -38.46% | ||
| 2019 | -13.33% | ||
| 2018 | -57.75% | ||
| 2017 | -8.97% | ||
| 2016 | +136.36% | ||
| 2015 | -43.10% | ||
| 2014 | -30.12% | ||
| 2013 | -15.82% | ||
| 2012 | -4.18% | ||
| 2011 | -45.84% | ||
| 2010 | -17.46% | ||
| 2009 | +55.02% | ||
| 2008 | -75.25% | ||
| 2007 | -45.95% | ||
| 2006 | -25.50% | ||
| 2005 | +49.00% | ||
| 2004 | +105.76% | ||
| 2003 | +200.00% |
- Stock Market
- Equities
- 2315 Stock
- Quotes CAICA DIGITAL Inc.
