CAHYA MATA SARAWAK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 MYR | +2.73% |
|
+2.73% | +4.63% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 1.09 RM | 1.08 RM | 1.09 RM | 1.1 RM | 1.13 RM | 1.13 RM |
| Volume | 3 046 400 | 2 578 100 | 2 911 900 | 5 234 500 | 10 865 700 | 10 865 700 |
| Change | -0.91% | -0.92% | +0.93% | +0.92% | +2.73% | +2.73% |
| Opening | 1.09 | 1.09 | 1.09 | 1.09 | 1.11 | 1.11 |
| High | 1.10 | 1.09 | 1.10 | 1.11 | 1.15 | 1.15 |
| Low | 1.08 | 1.07 | 1.07 | 1.08 | 1.11 | 1.11 |
Performance
| 1 day | +2.73% | ||
| 1 week | +2.73% | ||
| Current month | +2.73% | ||
| 1 month | +7.62% | ||
| 3 months | +13.57% | ||
| 6 months | +0.89% | ||
| Current year | +4.63% | ||
| 1 year | +0.89% | ||
| 3 years | -33.92% | ||
| 5 years | -66.47% | ||
| 10 years | -65.05% |
Volumes
marketsDaily volume
10 865 700
Avg. Volume 20 sessions
5 613 253
Avg. Volume 20 sessions MYR
6 342 975.89
Avg. Volume 20 sessions USD
1 338 177.62
Record volume 1
80 480 400
Record volume 2
62 007 600
Record volume 3
61 340 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
1 181 895 435
Capitalization (USD)
249 344 480
Net sales (MYR)
1 200 744 000
Net sales (USD)
253 320 962
Free-Float
66.17 %
Free-Float capitalization (MYR)
782 197 152
Free-Float capitalization (USD)
165 020 133
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.07
1.15
1 month
1.001.15
Current year
0.911.18
1 year
0.911.19
3 years
0.801.73
5 years
0.803.40
10 years
0.806.00
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.08
Moving average 50 days
1.01
Moving average 100 days
1.03
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
73.40
RSI 14 days
68.95
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +2.73% | +4.63% | +0.89% | 249M | ||
| +0.61% | +2.76% | +20.81% | +32.58% | 49.11B | ||
| -0.80% | +2.40% | -1.73% | +65.01% | 16.05B | ||
| -0.96% | +1.42% | +2.66% | -23.94% | 15.9B | ||
| +1.04% | +4.97% | -10.45% | +4.67% | 10.98B | ||
| -0.36% | +5.84% | +31.81% | +67.12% | 9.24B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.95B | ||
| -0.30% | +3.28% | -5.02% | -15.78% | 7.73B | ||
| -0.93% | -1.09% | -4.64% | -26.10% | 7.72B | ||
| +0.97% | +3.57% | +28.40% | +52.55% | 6.99B | ||
| +0.13% | -3.64% | +10.33% | +38.25% | 5.48B | ||
| -0.68% | +0.46% | +5.91% | -0.79% | 4.84B | ||
| 0.00% | 0.00% | +4.17% | +37.93% | 4.65B | ||
| +0.38% | -3.55% | -22.07% | -11.92% | 3.97B | ||
| +2.01% | +5.37% | +2.69% | +42.71% | 3.95B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.8B | ||
| Average | +0.23% | +1.02% | +10.79% | +26.96% | ||
| Weighted average by Cap. | +0.10% | +1.81% | +13.90% | +29.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | +0.93% | ||
| 2022 | -16.41% | ||
| 2021 | -39.62% | ||
| 2020 | -6.61% | ||
| 2019 | -15.61% | ||
| 2018 | -31.03% | ||
| 2017 | -2.50% | ||
| 2016 | -22.03% | ||
| 2015 | +29.55% | ||
| 2014 | +72.93% | ||
| 2013 | +106.31% | ||
| 2012 | +59.33% | ||
| 2011 | -21.43% | ||
| 2010 | +79.73% | ||
| 2009 | +29.82% | ||
| 2008 | -50.22% | ||
| 2007 | +56.85% | ||
| 2006 | +57.84% | ||
| 2005 | -38.33% | ||
| 2004 | -24.62% | ||
| 2003 | +14.37% | ||
| 2002 | -25.64% | ||
| 2001 | +26.49% | ||
| 2000 | -40.32% | ||
| 1999 | +24.00% | ||
| 1998 | +4.60% | ||
| 1997 | -78.47% | ||
| 1996 | +85.00% | ||
| 1995 | +9.09% | ||
| 1994 | -8.33% | ||
| 1993 | +531.59% | ||
| 1992 | -1.72% |
- Stock Market
- Equities
- CMSB Stock
- Quotes Cahya Mata Sarawak