CAESARSTONE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.39 USD | 0.00% |
|
+3.23% | +70.86% |
| Feb. 21 | Transcript : Caesarstone Ltd., Q4 2023 Earnings Call, Feb 21, 2024 | |
| Feb. 21 | Caesarstone Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.31 $ | 6.31 $ | 6.39 $ | 6.39 $ |
| Volume | 69 210 | 42 623 | 67 025 | 22 763 |
| Change | +7.13% | 0.00% | +1.27% | 0.00% |
| Opening | 5.86 | 6.27 | 6.46 | 6.42 |
| High | 6.37 | 6.48 | 6.56 | 6.47 |
| Low | 5.86 | 6.23 | 6.28 | 6.30 |
Performance
| 1 week | +3.23% | ||
| Current month | +1.27% | ||
| 1 month | +51.42% | ||
| 3 months | +57.39% | ||
| 6 months | +56.62% | ||
| Current year | +70.86% | ||
| 1 year | +32.57% | ||
| 3 years | -59.94% | ||
| 5 years | -61.20% | ||
| 10 years | -88.35% |
Volumes
marketsDaily volume
22 763
Estimated daily volume
22 763
Avg. Volume 20 sessions
97 727
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
624 475.53
Record volume 1
4 904 048
Record volume 2
4 348 676
Record volume 3
3 916 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
220 686 548
Net sales (USD)
565 231 000
Number of employees
1 813
Sales / Employee (USD)
311 766
Free-Float
67.61 %
Free-Float capitalization (USD)
153 974 948
Average Daily Capital Traded
0.28%
Highs and lows
1 week
5.86
6.56
1 month
4.216.81
Current year
3.766.81
1 year
3.506.81
3 years
3.5017.69
5 years
3.5019.80
10 years
3.5072.01
Indicators
Moving average 5 days
6.26
Moving average 20 days
5.80
Moving average 50 days
4.81
Moving average 100 days
4.43
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-24.68%
Price spread / (MMA100)
-30.71%
STIM
RSI 9 days
63.34
RSI 14 days
63.67
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | +70.86% | +32.57% | 221M | ||
| +1.57% | -1.80% | +7.18% | +24.00% | 6.01B | ||
| +1.71% | +1.41% | +16.36% | +115.46% | 2.19B | ||
| +1.16% | +1.65% | +1.72% | +87.62% | 1.5B | ||
| -2.99% | +2.68% | -11.03% | -36.08% | 894M | ||
| +0.47% | +3.08% | +16.79% | +15.45% | 852M | ||
| -1.30% | +3.16% | -27.36% | -11.04% | 306M | ||
| -2.60% | +1.56% | -58.51% | -68.78% | 290M | ||
| -2.09% | +0.84% | -34.45% | -52.90% | 214M | ||
| -1.49% | +5.60% | +54.39% | +10.00% | 177M | ||
| Average | -0.61% | +3.35% | +3.60% | +11.63% | ||
| Weighted average by Cap. | +0.84% | +0.87% | +6.21% | +38.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
705b491c202433f0.D0AOFYzvqYJciFoGPtIMbX4N5Zz5-BmRLWWBq4F4Sk4.ewRCdNzd5NdpuBhBB78_Jidrt9m8gTTDeDfr5MVKJBZrC2sjud2d0DjEGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 6.36 | 100 | 11,840 |
| 03:59:46 pm | 6.36 | 100 | 11,740 |
| 03:59:25 pm | 6.38 | 100 | 11,640 |
| 03:59:25 pm | 6.38 | 100 | 11,540 |
| 03:59:07 pm | 6.41 | 100 | 11,440 |
| 03:58:55 pm | 6.38 | 100 | 11,340 |
| 03:58:34 pm | 6.39 | 100 | 11,240 |
| 03:58:26 pm | 6.38 | 100 | 11,140 |
| 03:57:26 pm | 6.37 | 100 | 11,040 |
| 03:57:03 pm | 6.38 | 200 | 10,940 |
Monthly variations
Annual change
| 2024 | +70.86% | ||
| 2023 | -34.50% | ||
| 2022 | -49.65% | ||
| 2021 | -12.02% | ||
| 2020 | -14.47% | ||
| 2019 | +10.97% | ||
| 2018 | -38.27% | ||
| 2017 | -23.21% | ||
| 2016 | -33.89% | ||
| 2015 | -27.55% | ||
| 2014 | +20.43% | ||
| 2013 | +210.69% | ||
| 2012 | +43.90% |
- Stock Market
- Equities
- CSTE Stock
- Quotes Caesarstone Ltd.