CAESARS ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.33 USD | +0.54% |
|
-3.50% | -24.64% |
| May. 02 | JMP Securities Adjusts Price Target on Caesars Entertainment to $60 From $62 | MT |
| May. 02 | Casino Operator MGM beats first-quarter estimates on strength in Macau business | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 35.82 $ | 36.38 $ | 35.14 $ | 35.33 $ |
| Volume | 7 332 263 | 11 586 250 | 5 518 202 | 3 719 936 |
| Change | -4.66% | +1.56% | -3.41% | +0.54% |
| Opening | 37.22 | 35.32 | 37.40 | 36.09 |
| High | 37.27 | 37.48 | 37.58 | 36.81 |
| Low | 35.76 | 35.12 | 35.09 | 35.11 |
Performance
| 1 day | +0.54% | ||
| 1 week | -3.50% | ||
| Current month | -1.37% | ||
| 1 month | -16.54% | ||
| 3 months | -18.61% | ||
| 6 months | -20.43% | ||
| Current year | -24.64% | ||
| 1 year | -18.52% | ||
| 3 years | -63.02% | ||
| 5 years | -28.84% |
Volumes
marketsDaily volume
3 719 936
Estimated daily volume
3 719 936
Avg. Volume 20 sessions
4 599 146
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
162 487 828.18
Record volume 1
45 667 230
Record volume 2
27 148 290
Record volume 3
26 815 540
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 645 960 886
Net sales (USD)
11 528 000 000
Number of employees
51 000
Sales / Employee (USD)
226 039
Free-Float
99.14 %
Free-Float capitalization (USD)
7 593 049 759
Average Daily Capital Traded
2.13%
Highs and lows
1 week
35.09
38.35
1 month
35.0944.01
Current year
35.0948.57
1 year
35.0960.27
3 years
31.31119.81
5 years
6.02119.81
10 years
3.61119.81
Indicators
Moving average 5 days
36.05
Moving average 20 days
39.19
Moving average 50 days
40.75
Moving average 100 days
42.86
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+15.34%
Price spread / (MMA100)
+21.30%
STIM
RSI 9 days
28.75
RSI 14 days
32.22
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -3.50% | -24.64% | -18.52% | 7.65B | ||
| +2.88% | +5.16% | +12.66% | +2.11% | 35B | ||
| +0.04% | -4.47% | +0.40% | -6.43% | 23.58B | ||
| +4.92% | +8.17% | -11.38% | -25.41% | 20.98B | ||
| +3.59% | +5.34% | -14.29% | -31.44% | 20.98B | ||
| -2.81% | -3.04% | +18.64% | +96.25% | 19.92B | ||
| +2.31% | -0.70% | -2.20% | +4.50% | 16.73B | ||
| +0.68% | +3.54% | -0.67% | -7.09% | 9.85B | ||
| +7.04% | +11.03% | +50.35% | +56.84% | 7.26B | ||
| +1.66% | +0.82% | +1.24% | -1.41% | 7.21B | ||
| +0.84% | -3.54% | +2.92% | -12.66% | 6.94B | ||
| +0.28% | +0.15% | -21.00% | -46.57% | 6.3B | ||
| -0.70% | -5.60% | +0.85% | -1.90% | 6.07B | ||
| +3.18% | +2.77% | +21.00% | -2.14% | 5.2B | ||
| -0.07% | +1.77% | -13.56% | -20.40% | 5.18B | ||
| +0.65% | -1.23% | -26.85% | -22.35% | 4.02B | ||
| Average | +1.56% | +1.09% | -0.41% | -2.29% | ||
| Weighted average by Cap. | +1.77% | +1.71% | +1.24% | +1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
535b759d9.iM85y7r1eQ6MpBwFbRPbUKKkBDJSoCPA0lLSA5xRpYM.7qxMrJeeJm_vzmp1VH2hINfoYwVqyROG_yuBbagpkLTJjFWDi6oQZt_rXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 35.32 | 100 | 2,518,148 |
| 03:59:52 pm | 35.31 | 100 | 2,518,048 |
| 03:59:52 pm | 35.32 | 100 | 2,517,948 |
| 03:59:50 pm | 35.32 | 200 | 2,517,848 |
| 03:59:50 pm | 35.32 | 200 | 2,517,648 |
| 03:59:50 pm | 35.32 | 153 | 2,517,448 |
| 03:59:50 pm | 35.32 | 100 | 2,517,295 |
| 03:59:50 pm | 35.32 | 100 | 2,517,195 |
| 03:59:50 pm | 35.32 | 100 | 2,517,095 |
| 03:59:50 pm | 35.32 | 100 | 2,516,995 |
Monthly variations
Annual change
| 2024 | -24.64% | ||
| 2023 | +12.69% | ||
| 2022 | -55.52% | ||
| 2021 | +25.93% | ||
| 2020 | +24.53% | ||
| 2019 | +64.71% | ||
| 2018 | +9.23% | ||
| 2017 | +95.58% | ||
| 2016 | +54.09% | ||
| 2015 | +171.60% | ||
| 2014 | -6.90% |
- Stock Market
- Equities
- CZR Stock
- Quotes Caesars Entertainment, Inc.
