CAELUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,230 KRW | 0.00% |
|
+5.44% | -42.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2115 ₩ | 2120 ₩ | 2240 ₩ | 2230 ₩ | 2230 ₩ |
| Volume | 30 594 | 30 310 | 323 798 | 46 903 | 30 456 |
| Change | -0.24% | +0.24% | +5.66% | -0.45% | 0.00% |
| Opening | 2,060.00 | 2,115.00 | 2,080.00 | 2,285.00 | 2,270.00 |
| High | 2,200.00 | 2,165.00 | 2,450.00 | 2,285.00 | 2,280.00 |
| Low | 2,060.00 | 2,070.00 | 2,080.00 | 2,200.00 | 2,200.00 |
Performance
| 1 week | +5.44% | ||
| Current month | +5.19% | ||
| 1 month | -7.66% | ||
| 3 months | -40.85% | ||
| 6 months | -43.26% | ||
| Current year | -42.30% | ||
| 1 year | -33.83% | ||
| 3 years | -67.91% | ||
| 5 years | -40.05% |
Volumes
marketsDaily volume
30 456
Avg. Volume 20 sessions
70 094
Avg. Volume 20 sessions KRW
156 309 620.00
Avg. Volume 20 sessions USD
114 418.64
Record volume 1
30 256 960
Record volume 2
7 256 630
Record volume 3
6 824 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
59 196 654 372
Capitalization (USD)
43 331 951
Net sales (KRW)
84 547 280 400
Net sales (USD)
61 888 609
Number of employees
56
Sales / Employee (KRW)
1 509 772 864
Sales / Employee (USD)
1 105 154
Free-Float
57.03 %
Free-Float capitalization (KRW)
34 088 148 444
Free-Float capitalization (USD)
24 952 525
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 080.00
2 450.00
1 month
2 025.002 480.00
Current year
2 025.004 160.00
1 year
2 025.004 330.00
3 years
2 025.009 470.00
5 years
2 025.0017 650.00
10 years
2 025.0017 650.00
Indicators
Moving average 5 days
2 187.00
Moving average 20 days
2 243.25
Moving average 50 days
2 589.60
Moving average 100 days
3 048.95
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+16.13%
Price spread / (MMA100)
+36.72%
STIM
RSI 9 days
47.51
RSI 14 days
41.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.30% | ||
| 2023 | +7.36% | ||
| 2022 | -32.84% | ||
| 2021 | -46.08% | ||
| 2020 | +1.43% | ||
| 2019 | +142.57% | ||
| 2018 | -32.10% | ||
| 2017 | -50.21% |
- Stock Market
- Equities
- A258610 Stock
- Quotes CAELUM Co., Ltd.
