CAE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.47 CAD | +0.71% |
|
+4.90% | -0.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 28 $ | 28.37 $ | 28.27 $ | 28.47 $ |
| Volume | 369 832 | 673 765 | 539 580 | 356 226 |
| Change | +1.41% | +1.32% | -0.35% | +0.71% |
| Opening | 27.74 | 28.01 | 28.39 | 28.21 |
| High | 28.06 | 28.49 | 28.45 | 28.55 |
| Low | 27.66 | 27.93 | 28.22 | 28.05 |
Performance
| 1 day | +0.71% | ||
| 1 week | +4.90% | ||
| Current month | +7.19% | ||
| 1 month | +4.32% | ||
| 3 months | +2.52% | ||
| 6 months | -2.57% | ||
| Current year | -0.45% | ||
| 1 year | -4.24% | ||
| 3 years | -25.22% | ||
| 5 years | -9.36% | ||
| 10 years | +97.30% |
Volumes
marketsDaily volume
356 226
Estimated daily volume
356 226
Avg. Volume 20 sessions
522 178
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
14 866 407.66
Avg. Volume 20 sessions USD
10 821 258.14
Record volume 1
18 373 390
Record volume 2
15 309 797
Record volume 3
14 351 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 072 420 648
Capitalization (USD)
6 603 814 990
Net sales (CAD)
4 203 300 000
Net sales (USD)
3 059 582 070
Number of employees
13 000
Sales / Employee (CAD)
323 331
Sales / Employee (USD)
235 352
Free-Float
99.87 %
Free-Float capitalization (CAD)
9 060 658 050
Free-Float capitalization (USD)
6 595 252 995
Average Daily Capital Traded
0.16%
Highs and lows
1 week
27.66
28.55
1 month
25.3528.55
Current year
24.7529.31
1 year
24.7533.87
3 years
20.9042.43
5 years
14.2642.43
10 years
13.0442.43
Indicators
Moving average 5 days
28.14
Moving average 20 days
26.60
Moving average 50 days
26.70
Moving average 100 days
27.13
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
74.00
RSI 14 days
67.02
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +4.90% | -0.45% | -4.24% | 6.6B | ||
| +0.69% | +2.69% | +23.53% | +8.79% | 138B | ||
| -0.21% | +2.17% | +12.74% | +38.93% | 80.19B | ||
| -0.45% | -3.03% | +0.74% | +6.64% | 69.79B | ||
| +0.25% | +3.25% | +24.40% | +39.52% | 51.98B | ||
| -0.19% | +5.20% | +43.04% | +183.63% | 44.79B | ||
| -0.05% | +1.92% | +2.46% | +15.25% | 40.93B | ||
| +0.19% | -2.14% | +37.75% | +165.08% | 30.9B | ||
| +0.09% | +3.40% | +86.34% | +101.81% | 24.95B | ||
| -0.28% | +0.09% | +20.72% | +40.57% | 23.54B | ||
| -0.80% | -2.05% | +24.88% | +113.86% | 20.29B | ||
| -1.18% | +1.25% | +45.97% | +108.31% | 13.63B | ||
| 0.00% | +4.13% | +75.87% | +69.11% | 13.2B | ||
| +3.46% | +5.51% | +52.57% | +57.39% | 11.35B | ||
| +0.96% | +7.40% | +30.86% | +63.91% | 10.85B | ||
| -0.66% | -10.88% | -4.90% | +27.13% | 9.74B | ||
| Average | +0.16% | +1.65% | +29.78% | +64.73% | ||
| Weighted average by Cap. | +0.11% | +1.72% | +24.44% | +51.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eecb27751f1e2db01.MEMGMXI1wqhNK1eEEgfnSLxGAgjjWZigmUX5N9-cxkE.QQ9qHEJ0hcELRjjPSmPfHs4Baj2gA-nnww2rD62xtAVlbmVTCnuXygxnbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.47 | 100 | 349,700 |
| 04:00:00 pm | 28.47 | 100 | 349,600 |
| 04:00:00 pm | 28.47 | 600 | 349,500 |
| 04:00:00 pm | 28.47 | 500 | 348,900 |
| 04:00:00 pm | 28.47 | 100 | 348,400 |
| 04:00:00 pm | 28.47 | 100 | 348,300 |
| 04:00:00 pm | 28.47 | 400 | 348,200 |
| 04:00:00 pm | 28.47 | 300 | 347,800 |
| 04:00:00 pm | 28.47 | 100 | 347,500 |
| 04:00:00 pm | 28.47 | 1,400 | 347,400 |
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | +9.20% | ||
| 2022 | -17.93% | ||
| 2021 | -9.53% | ||
| 2020 | +2.59% | ||
| 2019 | +37.03% | ||
| 2018 | +7.45% | ||
| 2017 | +24.33% | ||
| 2016 | +22.35% | ||
| 2015 | +1.79% | ||
| 2014 | +11.62% | ||
| 2013 | +34.16% | ||
| 2012 | +1.82% | ||
| 2011 | -14.07% | ||
| 2010 | +31.24% | ||
| 2009 | +8.27% | ||
| 2008 | -39.14% | ||
| 2007 | +23.81% | ||
| 2006 | +26.17% | ||
| 2005 | +68.71% | ||
| 2004 | -13.82% | ||
| 2003 | +13.35% | ||
| 2002 | -55.32% | ||
| 2001 | -5.16% | ||
| 2000 | +146.46% | ||
| 1999 | +21.47% | ||
| 1998 | -27.23% | ||
| 1997 | +8.21% | ||
| 1996 | -0.24% | ||
| 1995 | +38.33% | ||
| 1994 | +5.26% | ||
| 1993 | +42.50% | ||
| 1992 | -23.08% | ||
| 1991 | +41.30% | ||
| 1990 | -52.21% | ||
| 1989 | -3.75% | ||
| 1988 | +56.86% | ||
| 1987 | -37.80% | ||
| 1986 | +18.84% | ||
| 1985 | +15.00% | ||
| 1984 | +81.82% | ||
| 1983 | +73.68% | ||
| 1982 | -11.63% | ||
| 1981 | +34.38% | ||
| 1980 | +65.52% | ||
| 1979 | +117.50% | ||
| 1978 | +66.67% | ||
| 1977 | +37.14% | ||
| 1976 | +20.69% | ||
| 1974 | -14.71% | ||
| 1973 | -11.69% | ||
| 1972 | -4.94% |
- Stock Market
- Equities
- CAE Stock
- Quotes CAE Inc.