CADRE HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.78 USD | +0.54% |
|
+1.36% | -0.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 32.32 $ | 33.19 $ | 33.41 $ | 32.6 $ | 32.76 $ |
| Volume | 182 360 | 164 334 | 285 233 | 211 652 | 52 178 |
| Change | +1.32% | +2.69% | +0.66% | -2.42% | +0.54% |
| Opening | 32.00 | 32.40 | 33.31 | 33.20 | 32.76 |
| High | 32.70 | 33.34 | 33.92 | 33.55 | 33.12 |
| Low | 31.94 | 32.24 | 33.04 | 32.36 | 32.48 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.36% | ||
| Current month | -1.78% | ||
| 1 month | -1.78% | ||
| 3 months | -8.39% | ||
| 6 months | +1.73% | ||
| Current year | -0.40% | ||
| 1 year | +57.95% |
Volumes
marketsDaily volume
52 178
Estimated daily volume
74 622
Avg. Volume 20 sessions
301 251
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
9 873 501.53
Record volume 1
3 206 441
Record volume 2
1 795 023
Record volume 3
1 674 607
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 323 760 913
Net sales (USD)
482 532 000
Number of employees
2 435
Sales / Employee (USD)
198 165
Free-Float
63.51 %
Free-Float capitalization (USD)
840 768 963
Average Daily Capital Traded
0.75%
Highs and lows
1 week
32.24
33.92
1 month
29.1934.86
Current year
29.1939.81
1 year
19.1339.81
3 years
14.1639.81
5 years
14.1639.81
10 years
14.1639.81
Indicators
Moving average 5 days
32.68
Moving average 20 days
32.05
Moving average 50 days
33.51
Moving average 100 days
34.21
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
64.95
RSI 14 days
56.86
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.36% | -0.40% | +57.95% | 1.32B | ||
| +0.97% | +0.09% | +25.39% | +13.66% | 139B | ||
| +0.88% | -0.23% | +13.93% | +44.15% | 80.39B | ||
| -0.11% | -4.58% | -4.77% | +1.74% | 66.06B | ||
| +0.81% | -1.72% | +23.64% | +45.69% | 52.12B | ||
| +0.89% | +2.41% | +50.48% | +212.33% | 47.53B | ||
| +0.85% | -2.74% | +3.03% | +23.06% | 40.83B | ||
| -1.49% | +0.53% | +77.47% | +220.83% | 40.53B | ||
| -0.51% | +0.76% | +57.85% | +161.21% | 25.61B | ||
| +0.31% | -3.26% | +80.00% | +110.69% | 24.18B | ||
| -0.77% | +0.79% | +9.24% | +46.10% | 21.45B | ||
| +0.56% | -1.66% | +91.23% | +98.31% | 14.71B | ||
| +0.13% | -2.08% | +54.60% | +120.85% | 14.35B | ||
| +1.87% | -3.81% | +58.00% | +63.32% | 11.81B | ||
| +1.03% | +1.65% | +35.71% | +71.80% | 11.13B | ||
| +2.14% | -0.35% | +9.20% | +29.68% | 10.04B | ||
| Average | +0.53% | -0.67% | +36.54% | +82.58% | ||
| Weighted average by Cap. | +0.53% | -1.16% | +30.19% | +67.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
918c116e84c7f79050c24d0aaf45e944.vyqxteRI6voxTujPmYUaUmkhChXWf_jZfBHYmJOd8PI.zXn9_5Utva1GBYOu1LFMMVljZSGBOc-eMlu5zN_3qaHbfuHvrzKEy1o_0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:25 pm | 32.76 | 219 | 29,763 |
| 01:59:42 pm | 32.77 | 100 | 29,544 |
| 01:59:42 pm | 32.77 | 100 | 29,444 |
| 01:59:42 pm | 32.77 | 100 | 29,344 |
| 01:59:42 pm | 32.77 | 154 | 29,244 |
| 01:50:10 pm | 32.71 | 100 | 29,090 |
| 01:50:10 pm | 32.72 | 100 | 28,990 |
| 01:47:55 pm | 32.82 | 100 | 28,890 |
| 01:45:50 pm | 32.74 | 100 | 28,790 |
| 01:45:27 pm | 32.77 | 120 | 28,690 |
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +63.31% | ||
| 2022 | -20.77% | ||
| 2021 | +66.25% |
- Stock Market
- Equities
- CDRE Stock
- Quotes Cadre Holdings, Inc.
