CADILLAC VENTURES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -9.09% |
|
-.--% | -.--% |
| 2022 | Cadillac Lyriq EV draws robust response ahead of spring launch | RE |
| 2022 | Cadillac Ventures Inc. Elects Giacomo Grassi as Director | CI |
Performance
| 1 day | -9.09% | ||
| 3 years | -44.44% | ||
| 5 years | -16.67% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
83 000
Avg. Volume 20 sessions
53 467
Avg. Volume 20 sessions CAD
2 673.35
Avg. Volume 20 sessions USD
1 955.29
Record volume 1
424 499
Record volume 2
410 827
Record volume 3
374 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 844 093
Capitalization (USD)
1 844 093
Net sales ()
0
Free-Float
94.07 %
Free-Float capitalization (CAD)
1 734 759
Free-Float capitalization (USD)
1 734 759
Average Daily Capital Traded
0.14%
Highs and lows
3 years
0.05
0.09
5 years
0.000.17
10 years
0.001.05
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
32.37
RSI 14 days
38.74
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -.--% | -.--% | -.--% | 1.84M | ||
| -0.04% | +0.95% | +39.26% | +68.97% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +41.79% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -0.71% | -5.31% | +51.81% | +36.93% | 10.26B | ||
| -1.34% | +0.25% | +16.63% | +2.52% | 9.52B | ||
| +0.25% | -1.35% | +20.77% | +13.45% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.00% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +73.90% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +4.77% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +52.80% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +8.70% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +13.51% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +0.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +50.21% | 3.62B | ||
| Average | -0.97% | -1.40% | +20.75% | +70.88% | ||
| Weighted average by Cap. | +0.15% | +0.58% | +26.33% | +55.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -16.67% | ||
| 2019 | -100.00% | ||
| 2018 | -11.11% | ||
| 2017 | +28.57% | ||
| 2016 | +133.33% | ||
| 2015 | -85.00% | ||
| 2014 | -77.78% | ||
| 2013 | -43.75% | ||
| 2012 | -58.97% | ||
| 2011 | -11.36% | ||
| 2010 | -31.25% | ||
| 2009 | -33.33% |
- Stock Market
- Equities
- CDC.H Stock
- Quotes Cadillac Ventures Inc.
