CADENCE MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 GBX | 0.00% |
|
0.00% | -37.39% |
| May. 07 | Abingdon Health buys IVDeology Holdings | AN |
| Apr. 18 | Cadence Minerals submits Amapa Project environmental reports early | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.7 p | 3.6 p | 3.6 p | 3.6 p |
| Volume | 242 484 | 215 433 | 155 940 | 28 432 |
| Change | +2.78% | -2.70% | 0.00% | 0.00% |
| Opening | 3.60 | 3.70 | 3.60 | 3.60 |
| High | 3.76 | 3.70 | 3.63 | 3.61 |
| Low | 3.50 | 3.50 | 3.50 | 3.55 |
Performance
| Current month | +2.86% | ||
| 1 month | +5.88% | ||
| 3 months | -31.43% | ||
| 6 months | -40.98% | ||
| Current year | -37.39% | ||
| 1 year | -64.71% | ||
| 3 years | -87.14% | ||
| 5 years | -73.72% | ||
| 10 years | -93.01% |
Volumes
marketsDaily volume
28 432
Estimated daily volume
28 432
Avg. Volume 20 sessions
257 804
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
928 094.40
Avg. Volume 20 sessions USD
928 094.40
Record volume 1
33 604 200
Record volume 2
13 755 670
Record volume 3
13 481 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 111 113
Capitalization (USD)
8 903 824
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
97.85 %
Free-Float capitalization (GBX)
6 957 938
Free-Float capitalization (USD)
8 712 034
Average Daily Capital Traded
13.05%
Highs and lows
1 week
3.50
3.76
1 month
3.403.80
Current year
3.207.00
1 year
3.2010.40
3 years
3.2033.00
5 years
2.8033.00
10 years
2.80206.80
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.58
Moving average 50 days
4.37
Moving average 100 days
4.80
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+21.38%
Price spread / (MMA100)
+33.47%
STIM
RSI 9 days
44.28
RSI 14 days
41.02
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -37.39% | -64.71% | 8.9M | ||
| -0.82% | +6.06% | +5.84% | -17.53% | 10.24B | ||
| +3.00% | +4.57% | -4.19% | -9.38% | 4.23B | ||
| -2.17% | +2.85% | +26.08% | +34.54% | 2.85B | ||
| -1.16% | +4.67% | -18.74% | -28.57% | 2.67B | ||
| -1.85% | +7.73% | +4.03% | -19.22% | 2.57B | ||
| +0.33% | -4.67% | +60.21% | - | 433M | ||
| 0.00% | -2.56% | +15.15% | -54.76% | 290M | ||
| +0.63% | -0.67% | +22.69% | +75.81% | 207M | ||
| +1.50% | +0.50% | -20.08% | -12.88% | 120M | ||
| 0.00% | +2.82% | +10.61% | -21.51% | 109M | ||
| +0.43% | +2.10% | -24.59% | -29.81% | 100M | ||
| -2.15% | -8.80% | -10.59% | +26.11% | 89.92M | ||
| -1.47% | +6.35% | -9.46% | -27.17% | 84.22M | ||
| -3.92% | -15.52% | +48.48% | +25.64% | 79.82M | ||
| +2.87% | +5.67% | +7.37% | -15.27% | 83.15M | ||
| Average | -0.30% | +0.04% | +4.71% | -9.25% | ||
| Weighted average by Cap. | -0.40% | +3.69% | +4.58% | -10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
506a3580795c855eaf9.Eu2qOVl0V9qigBj1ELUGQnPCHVhpgFvxkgLmcm8L8Vw.RZrpSAgjErL65HabXYxpdimHcyEBy23G-mbQAQtxlz9bl8YNPgFn6sfZaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:39 am | 3.552 | 400 | 28,432 |
| 10:36:30 am | 3.59 | 8,913 | 28,032 |
| 10:03:42 am | 3.552 | 3,340 | 19,119 |
| 07:43:32 am | 3.552 | 907 | 15,779 |
| 07:21:02 am | 3.55 | 912 | 14,872 |
| 07:15:20 am | 3.55 | 3,193 | 13,960 |
| 06:44:08 am | 3.608 | 3,675 | 10,767 |
| 05:07:58 am | 3.55 | 200 | 7,092 |
Monthly variations
Annual change
| 2024 | -37.39% | ||
| 2023 | -49.34% | ||
| 2022 | -59.46% | ||
| 2021 | +93.10% | ||
| 2020 | +114.81% | ||
| 2019 | -42.31% | ||
| 2018 | -62.86% | ||
| 2017 | -37.00% | ||
| 2016 | -32.89% | ||
| 2015 | -20.74% | ||
| 2014 | +60.68% | ||
| 2013 | +963.64% | ||
| 2012 | -71.79% | ||
| 2011 | -85.82% | ||
| 2010 | +366.10% | ||
| 2009 | +195.00% | ||
| 2008 | -66.67% | ||
| 2007 | -82.35% | ||
| 2006 | -51.43% | ||
| 2005 | -17.65% |
- Stock Market
- Equities
- REM Stock
- Quotes Cadence Minerals Plc